US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	+0.10%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	-0.83%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.35	0.00%	0.00	9K	215.87K	0.16%	35.14M	+0.00%	+0.40%	-0.37%	+0.32%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Tungray Technologies Inc US TRSG	1.48	0.00%	0.00	775	1.13K	0.00%	24.20M	+1.16%	+0.97%	-6.33%	+32.56%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.13	0.00%	0.00	11.38K	342.79K	0.02%	94.59M	-0.28%	-0.03%	0.00%	+0.17%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	16	409	0.00%	510.24K	-1.12%	-0.81%	+1.23%	+1.80%
VanEck Real Estate TruSector ETF US TRUR	24.91	0.00%	0.00	9	223.00	0.00%	249.06K	-2.33%	-2.36%	0.00%	-1.07%
TCW Strategic Income US TSI	4.36	0.00%	0.00	82.56K	360.27K	1.15%	277.79M	-0.91%	-0.91%	-3.33%	-11.74%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	28.63	0.00%	0.00	41	1.17K	0.00%	2.29M	+1.08%	+8.71%	0.00%	+13.77%
REX TSLA Growth & Income ETF US TSII	13.33	0.00%	0.00	23.06K	305.97K	3.00%	30.79M	+3.01%	+10.07%	-25.92%	-47.73%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	8	243	0.00%	242.26M	-0.57%	-1.09%	+2.71%	+9.28%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TTEC Holdings US TTEC	1.34	0.00%	0.00	169.50K	227.55K	3.73%	66.06M	-2.90%	-49.24%	-38.53%	-62.78%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.000995,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":8508,"market":"US","high":25.39,"low":25.35,"preClose":25.35,"open":25.39,"turnoverRate":0.006142,"peRate":12.9535,"amplitude":0.001578,"marketValue":35136316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0.000004,"changeRate20Day":0.00396,"changeRate60Day":-0.003734,"changeRateWTD":0.000395,"changeRateMTD":0.000395,"changeRateQTD":0.010363,"changeRateYTD":0.003166,"amount":215873.996407,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.077665,"floatMarketCap":35114946.75,"shortable":3,"shares":1386048,"floatShares":1385205,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":34,"amount":862.46,"timestamp":1788379804626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":34,"amount":862.46,"timestamp":1788379804626,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":775,"market":"US","high":1.46,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":24203157.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.02,"changeRate5Day":0.011551,"changeRate20Day":0.009688,"changeRate60Day":-0.063291,"changeRateWTD":-0.006711,"changeRateMTD":0.064748,"changeRateQTD":-0.056062,"changeRateYTD":0.325571,"amount":1127.638429,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.317587,"volumeRatio":0.169362,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3044804,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"18:37 EDT","volume":515,"amount":760.9552,"timestamp":1788388633288,"change":0.010000000000000009,"changeRate":0.006756756756756763},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"06:36 EDT","volume":25,"amount":37,"timestamp":1788345418079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.48,"latestTime":"18:37 EDT","volume":515,"amount":760.9552,"timestamp":1788388633288,"change":0.010000000000000009,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0,"change":0,"latestPrice":30.125,"close":30.125,"volume":11378,"market":"US","high":30.1299,"low":30.125,"preClose":30.125,"open":30.125,"turnoverRate":0.003624,"peRate":0,"amplitude":0.000163,"marketValue":94592530.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.44,"week52Low":29.82,"changeRate5Day":-0.002814,"changeRate20Day":-0.000332,"changeRate60Day":0,"changeRateWTD":-0.003144,"changeRateMTD":-0.003144,"changeRateQTD":-0.001988,"changeRateYTD":0.001663,"amount":342794.998035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0668,"divideRate":0.035412,"floatMarketCap":94592530.125,"shortable":3,"shares":3140001,"floatShares":3140001,"hourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.125,"latestTime":"16:10 EDT","volume":6,"amount":180.75,"timestamp":1788379804627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.125,"latestTime":"16:10 EDT","volume":6,"amount":180.75,"timestamp":1788379804627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9917},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5122,"close":25.5122,"volume":16,"market":"US","high":25.5122,"low":25.5122,"preClose":25.5122,"open":25.5122,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":510244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.011178,"changeRate20Day":-0.008118,"changeRate60Day":0.012305,"changeRateWTD":-0.001421,"changeRateMTD":0.000946,"changeRateQTD":0.015706,"changeRateYTD":0.018045,"amount":409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510244,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.5122,"preClose":25.5122,"latestTime":"16:04 EDT","volume":4,"amount":102.3744,"timestamp":1788379443268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5122,"preClose":25.5122,"latestTime":"16:04 EDT","volume":4,"amount":102.3744,"timestamp":1788379443268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.9055,"close":24.9055,"volume":9,"market":"US","high":24.9055,"low":24.9055,"preClose":24.9055,"open":24.9055,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":249055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":24.8494,"changeRate5Day":-0.023348,"changeRate20Day":-0.023551,"changeRate60Day":0,"changeRateWTD":-0.009418,"changeRateMTD":-0.003142,"changeRateQTD":-0.010666,"changeRateYTD":-0.010666,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249055,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":82560,"market":"US","high":4.4,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.001728,"peRate":11.783784,"amplitude":0.011468,"marketValue":277792604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":4.33,"changeRate5Day":-0.009091,"changeRate20Day":-0.009091,"changeRate60Day":-0.033259,"changeRateWTD":-0.011338,"changeRateMTD":-0.004566,"changeRateQTD":-0.033259,"changeRateYTD":-0.117409,"amount":360273.99353,"eps":0.37,"lyrEps":0.407725,"lyrPeRate":10.693482,"pbRate":1.137121,"volumeRatio":0.540737,"roa":0.030107,"roe":0.080403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4021,"divideRate":0.092225,"floatMarketCap":208344518.4,"shortable":3,"shares":63713900,"floatShares":47785440,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:10 EDT","volume":6,"amount":26.16,"timestamp":1788379804629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:10 EDT","volume":6,"amount":26.16,"timestamp":1788379804629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.6311,"close":28.6311,"volume":41,"market":"US","high":28.6311,"low":28.6311,"preClose":28.6311,"open":28.6311,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":2290488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6801,"week52Low":24.99,"changeRate5Day":0.010778,"changeRate20Day":0.087139,"changeRate60Day":0,"changeRateWTD":0.010265,"changeRateMTD":-0.035344,"changeRateQTD":0.137735,"changeRateYTD":0.137735,"amount":1171.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.165919,"volumeRatio":0.31783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46004,"divideRate":0.016068,"floatMarketCap":2290488,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.6311,"preClose":28.6311,"latestTime":"16:04 EDT","volume":4,"amount":114.7248,"timestamp":1788379444060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6311,"preClose":28.6311,"latestTime":"16:04 EDT","volume":4,"amount":114.7248,"timestamp":1788379444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSII","nameCN":"REX TSLA Growth & Income ETF","changeRate":0,"change":0,"latestPrice":13.33,"close":13.33,"volume":23059,"market":"US","high":13.54,"low":13.14,"preClose":13.33,"open":13.54,"turnoverRate":0.009982,"peRate":0,"amplitude":0.030008,"marketValue":30792300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.39,"week52Low":11.12,"changeRate5Day":0.030139,"changeRate20Day":0.100743,"changeRate60Day":-0.259239,"changeRateWTD":0.018335,"changeRateMTD":-0.032656,"changeRateQTD":-0.229034,"changeRateYTD":-0.477255,"amount":305973.896544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525047,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.8779,"divideRate":0.966084,"floatMarketCap":30792300,"shortable":3,"shares":2310000,"floatShares":2310000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.33,"latestTime":"19:30 EDT","volume":1770,"amount":23647.3761,"timestamp":1788391803600,"change":0.02999999999999936,"changeRate":0.002250562640660117},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.33,"latestTime":"07:44 EDT","volume":333,"amount":4460.716818,"timestamp":1788349495691,"change":0.2599999999999998,"changeRate":0.019504876219054747},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.33,"latestTime":"19:30 EDT","volume":1770,"amount":23647.3761,"timestamp":1788391803600,"change":0.02999999999999936,"changeRate":0.002250562640660117},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.329999923706055,"latestTime":"20260902 20:57 EDT","volume":264,"amount":3516,"timestamp":1788397052195,"change":-0.010000228881835938,"changeRate":-0.0007502047216108039},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.282,"close":30.282,"volume":8,"market":"US","high":30.282,"low":30.282,"preClose":30.282,"open":30.282,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":26.6,"changeRate5Day":-0.005723,"changeRate20Day":-0.010929,"changeRate60Day":0.02709,"changeRateWTD":-0.00935,"changeRateMTD":-0.006874,"changeRateQTD":0.014959,"changeRateYTD":0.092807,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019658,"floatMarketCap":242256000,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.282,"preClose":30.282,"latestTime":"16:04 EDT","volume":2,"amount":60.8304,"timestamp":1788379445145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.282,"preClose":30.282,"latestTime":"16:04 EDT","volume":2,"amount":60.8304,"timestamp":1788379445145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TTEC","nameCN":"TTEC Holdings","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":169501,"market":"US","high":1.37,"low":1.32,"preClose":1.34,"open":1.34,"turnoverRate":0.008311,"peRate":0,"amplitude":0.037313,"marketValue":66056506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.985,"week52Low":1.3101,"changeRate5Day":-0.028986,"changeRate20Day":-0.492424,"changeRate60Day":-0.385321,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":-0.309278,"changeRateYTD":-0.627778,"amount":227546.76274,"eps":-4.295954,"lyrEps":-3.992159,"lyrPeRate":0,"pbRate":0.914897,"volumeRatio":0.411581,"roa":0.035057,"roe":-1.035108,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27329557.28,"shortable":3,"shares":49295900,"floatShares":20395192,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":3832,"amount":5141.5069,"timestamp":1788391804160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"07:44 EDT","volume":2927,"amount":3830.728519,"timestamp":1788349470235,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":3832,"amount":5141.5069,"timestamp":1788391804160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344065,"change":0,"changeRate":0},"impliedVol":1.3576,"impliedVolPercentile":0.7262},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8571}]}}}