US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.63	0.00%	0.00	171	4.58K	0.00%	18.64M	-0.19%	+2.75%	+4.84%	+16.65%
ProShares Russell US Dividend Growers ETF US TMDV	52.52	0.00%	0.00	13	702	0.00%	4.73M	-2.41%	-2.39%	+6.39%	+11.04%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.41%	+23.07%
T. Rowe Price Long Municipal Income ETF US TMNL	48.95	0.00%	0.00	15	738.00	0.00%	22.03M	-0.75%	-1.74%	-2.70%	-2.22%
T. Rowe Price Short Municipal Income ETF US TMNS	49.67	0.00%	0.00	11	546.00	0.00%	23.59M	-0.26%	-0.37%	-0.68%	-0.98%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.88	0.00%	0.00	153	7.67K	0.00%	58.60M	-0.50%	-0.59%	-0.39%	-0.95%
Spartacus Acquisition Corp US TMTS	10.07	0.00%	0.00	69	695.00	0.00%	308.81M	0.00%	+0.10%	+0.70%	+1.21%
Spartacus Acquisition Corp US TMTSU	10.50	0.00%	0.00	0	0	0.00%	322.00M	0.00%	0.00%	+3.45%	+5.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Innovation Leaders ETF US TNXT	28.14	0.00%	0.00	69	1.98K	0.00%	18.29M	-1.48%	-0.28%	+6.72%	+13.04%
Twin Oak Active Opportunities III ETF US TOAO	27.03	0.00%	0.00	6	163.00	0.00%	440.40M	-1.50%	-0.96%	+6.09%	-1.72%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	103	1.12K	0.00%	153.84M	+0.06%	+0.37%	+0.79%	+1.02%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.71	0.00%	0.00	140	7.60K	0.00%	1.61M	-0.73%	-2.18%	+0.43%	+5.53%
APEX Tech Acquisition Inc US TRAD	10.05	0.00%	0.00	11	110	0.00%	147.10M	+0.10%	+0.90%	+1.01%	+2.03%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+2.18%	+3.31%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	50.37K	501.68K	0.00%	259.11M	+0.10%	+0.30%	+0.61%	-1.39%

1 ...244 245 246 247 248 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.6301,"close":26.6301,"volume":171,"market":"US","high":26.6301,"low":26.6301,"preClose":26.6301,"open":26.6301,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":18641123.2602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":21.5594,"changeRate5Day":-0.00187,"changeRate20Day":0.027483,"changeRate60Day":0.048429,"changeRateWTD":-0.00135,"changeRateMTD":-0.003875,"changeRateQTD":0.022661,"changeRateYTD":0.166452,"amount":4579.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18641123.2602,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.6301,"preClose":26.6301,"latestTime":"16:04 EDT","volume":1,"amount":26.795,"timestamp":1788379444832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6301,"preClose":26.6301,"latestTime":"16:04 EDT","volume":1,"amount":26.795,"timestamp":1788379444832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.5237,"close":52.5237,"volume":13,"market":"US","high":52.5237,"low":52.5237,"preClose":52.5237,"open":52.5237,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4727185.5237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.024115,"changeRate20Day":-0.023868,"changeRate60Day":0.063916,"changeRateWTD":-0.014912,"changeRateMTD":-0.005521,"changeRateQTD":0.032734,"changeRateYTD":0.110402,"amount":702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024736,"floatMarketCap":4727185.5237,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":52.5237,"preClose":52.5237,"latestTime":"16:10 EDT","volume":6,"amount":317.0286,"timestamp":1788379804619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.5237,"preClose":52.5237,"latestTime":"16:10 EDT","volume":6,"amount":317.0286,"timestamp":1788379804619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83810043334961,"preClose":52.83810043334961,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344042,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9653},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.188},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.9539,"close":48.9539,"volume":15,"market":"US","high":48.9539,"low":48.9539,"preClose":48.9539,"open":48.9539,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":22029255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.9539,"changeRate5Day":-0.007524,"changeRate20Day":-0.017406,"changeRate60Day":-0.026982,"changeRateWTD":-0.006716,"changeRateMTD":-0.006823,"changeRateQTD":-0.031398,"changeRateYTD":-0.022193,"amount":738.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.032721,"floatMarketCap":22029255,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.9539,"preClose":48.9539,"latestTime":"16:10 EDT","volume":4,"amount":195.8702,"timestamp":1788379804619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.9539,"preClose":48.9539,"latestTime":"16:10 EDT","volume":4,"amount":195.8702,"timestamp":1788379804619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.665,"close":49.665,"volume":11,"market":"US","high":49.665,"low":49.665,"preClose":49.665,"open":49.665,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":23590875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.002611,"changeRate20Day":-0.003741,"changeRate60Day":-0.006817,"changeRateWTD":-0.002009,"changeRateMTD":-0.002264,"changeRateQTD":-0.008966,"changeRateYTD":-0.00977,"amount":546.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.025668,"floatMarketCap":23590875,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.665,"preClose":49.665,"latestTime":"16:10 EDT","volume":4,"amount":198.66,"timestamp":1788379804619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.665,"preClose":49.665,"latestTime":"16:10 EDT","volume":4,"amount":198.66,"timestamp":1788379804619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":153,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":58603125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.005013,"changeRate20Day":-0.00588,"changeRate60Day":-0.003895,"changeRateWTD":-0.002999,"changeRateMTD":-0.002408,"changeRateQTD":-0.005103,"changeRateYTD":-0.009532,"amount":7669.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.042011,"floatMarketCap":58603125,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.875,"preClose":49.875,"latestTime":"16:10 EDT","volume":5,"amount":249.55,"timestamp":1788379804983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.875,"preClose":49.875,"latestTime":"16:10 EDT","volume":5,"amount":249.55,"timestamp":1788379804983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":69,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":308813336.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005994,"changeRateYTD":0.01206,"amount":695.000015,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10137.325171,"volumeRatio":0.001273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193638044,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031434,"changeRateYTD":0.05,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10570.211404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322000350,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.1351,"close":28.1351,"volume":69,"market":"US","high":28.1351,"low":28.1351,"preClose":28.1351,"open":28.1351,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":18285198.4357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.01476,"changeRate20Day":-0.002779,"changeRate60Day":0.067163,"changeRateWTD":-0.024611,"changeRateMTD":-0.011989,"changeRateQTD":0.020497,"changeRateYTD":0.130378,"amount":1977.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285198.4357,"shortable":3,"shares":649907,"floatShares":649907,"hourTrading":{"tag":"盘后","latestPrice":28.1351,"preClose":28.1351,"latestTime":"16:10 EDT","volume":4,"amount":113.54,"timestamp":1788379804621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1351,"preClose":28.1351,"latestTime":"16:10 EDT","volume":4,"amount":113.54,"timestamp":1788379804621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.0268,"close":27.0268,"volume":6,"market":"US","high":27.0268,"low":27.0268,"preClose":27.0268,"open":27.0268,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440401706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.014969,"changeRate20Day":-0.009645,"changeRate60Day":0.06091,"changeRateWTD":-0.014613,"changeRateMTD":-0.007972,"changeRateQTD":0.06091,"changeRateYTD":-0.017207,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440401706,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":103,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.000145,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000571,"changeRate20Day":0.003695,"changeRate60Day":0.007885,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":1124.505203,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.054108,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"hourTrading":{"tag":"盘后","latestPrice":10.865,"preClose":10.865,"latestTime":"19:30 EDT","volume":13,"amount":141.4036,"timestamp":1788391803439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.865,"preClose":10.865,"latestTime":"19:30 EDT","volume":13,"amount":141.4036,"timestamp":1788391803439,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.7139,"close":53.7139,"volume":140,"market":"US","high":53.76,"low":53.76,"preClose":53.7139,"open":53.76,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":1611417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.007271,"changeRate20Day":-0.021788,"changeRate60Day":0.004349,"changeRateWTD":-0.011744,"changeRateMTD":-0.00848,"changeRateQTD":-0.000117,"changeRateYTD":0.055283,"amount":7599.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5299,"divideRate":0.0471,"floatMarketCap":1611417,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":53.7139,"preClose":53.7139,"latestTime":"16:10 EDT","volume":6,"amount":324.0246,"timestamp":1788379804623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.7139,"preClose":53.7139,"latestTime":"16:10 EDT","volume":6,"amount":324.0246,"timestamp":1788379804623,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.6769},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.000996,"changeRate20Day":0.009036,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01005,"changeRateYTD":0.020305,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.021804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":50369,"market":"US","high":9.9601,"low":9.96,"preClose":9.96,"open":9.9601,"turnoverRate":0.002675,"peRate":0,"amplitude":0.00001,"marketValue":259109400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.003021,"changeRate60Day":0.006061,"changeRateWTD":0.001005,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":501675.001743,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":10.654694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"16:00 EDT","volume":1,"amount":9.98,"timestamp":1788379201169,"change":0.019999999999999574,"changeRate":0.002008032128514013},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.96,"latestTime":"16:00 EDT","volume":1,"amount":9.98,"timestamp":1788379201169,"change":0.019999999999999574,"changeRate":0.002008032128514013},"impliedVol":0,"impliedVolPercentile":0}]}}}