US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	70	717.00	0.00%	312.80M	-0.20%	+0.05%	+0.69%	+1.19%
Spring Valley Acquisition Corp. IV US SVIVU	10.37	0.00%	0.00	0	0	0.00%	318.02M	0.00%	+0.19%	+0.29%	+3.70%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	21.01	0.00%	0.00	116	2.42K	0.00%	4.52M	+2.77%	+0.80%	-6.23%	-18.23%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.66M	0.00%	-1.10%	-2.27%	+4.47%
Corgi India 2x Daily ETF US TAJX	25.76	0.00%	0.00	12	334.00	0.00%	386.39K	-0.92%	-3.85%	+5.97%	+5.79%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Tao Synergies Inc. US TAOX	3.84	0.00%	0.00	58.25K	225.11K	6.98%	28.69M	-3.76%	+10.03%	-0.26%	+4.35%
Thornburg American Opportunities Fund ETF US TAOZ	90.61	0.00%	0.00	9	819	0.00%	8.61M	-1.79%	-0.29%	+6.25%	+11.65%
Molson Coors US TAP.A	47.96	0.00%	0.00	257	10.91K	0.00%	8.92B	+7.78%	+14.87%	+11.56%	+3.14%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.74	0.00%	0.00	12	343.00	0.00%	10.70M	-0.04%	+0.26%	+1.40%	+3.08%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	0.00%	0.00	789	7.85K	0.20%	379.98M	-0.20%	0.00%	0.00%	+0.10%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-16.19%	+10.00%
US Treasury 3 Month Bill ETF US TBIL	49.87	0.00%	0.00	1.51M	75.41M	0.02%	7.16B	-0.26%	-0.04%	-0.06%	-0.02%
Token Cat Ltd US TC	2.01	0.00%	0.00	78.18K	158.80K	4.98%	53.09M	-1.47%	-1.95%	-76.68%	-71.16%

1 ...241 242 243 244 245 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":70,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.001957,"changeRate20Day":0.00049,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001965,"changeRateYTD":0.011905,"amount":716.999989,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0.003195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318016745.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001942,"changeRate60Day":0.002911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001281,"changeRateYTD":0.03701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14467.801541,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316108636.8999,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":21.0144,"close":21.0144,"volume":116,"market":"US","high":21.0144,"low":21.0144,"preClose":21.0144,"open":21.0144,"turnoverRate":0.000539,"peRate":0,"amplitude":0,"marketValue":4524064.0896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":18.395,"changeRate5Day":0.027654,"changeRate20Day":0.007962,"changeRate60Day":-0.062322,"changeRateWTD":0.006181,"changeRateMTD":-0.003797,"changeRateQTD":-0.045854,"changeRateYTD":-0.182319,"amount":2418.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5864,"divideRate":0.027905,"floatMarketCap":4524064.0896,"shortable":3,"shares":215284,"floatShares":215284,"hourTrading":{"tag":"盘后","latestPrice":21.0144,"preClose":21.0144,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.0144,"preClose":21.0144,"latestTime":"16:04 EDT","volume":4,"amount":83.3988,"timestamp":1788379444208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.849700927734375,"preClose":20.849700927734375,"latestTime":"20260902 20:47 EDT","volume":0,"amount":0,"timestamp":1788396444037,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.7331},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.081023,"amplitude":0,"marketValue":322661250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.000009,"changeRate20Day":-0.01104,"changeRate60Day":-0.022727,"changeRateWTD":-0.002783,"changeRateMTD":0,"changeRateQTD":-0.001857,"changeRateYTD":0.044704,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086574,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322661250,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7595,"close":25.7595,"volume":12,"market":"US","high":25.7595,"low":25.7595,"preClose":25.7595,"open":25.7595,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":386392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.009216,"changeRate20Day":-0.038459,"changeRate60Day":0.0597,"changeRateWTD":-0.000768,"changeRateMTD":-0.005632,"changeRateQTD":-0.008262,"changeRateYTD":0.057885,"amount":334.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386392.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOX","nameCN":"Tao Synergies Inc.","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":58246,"market":"US","high":3.9979,"low":3.73,"preClose":3.84,"open":3.75,"turnoverRate":0.008008,"peRate":0,"amplitude":0.069766,"marketValue":28692215.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.065,"changeRate5Day":-0.037594,"changeRate20Day":0.100287,"changeRate60Day":-0.002597,"changeRateWTD":-0.012853,"changeRateMTD":-0.027848,"changeRateQTD":0.029491,"changeRateYTD":0.043478,"amount":225113.347162,"eps":-4.1099,"lyrEps":-8.810316,"lyrPeRate":0,"pbRate":2.250491,"volumeRatio":0.327057,"roa":-0.260697,"roe":-0.944521,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27929687.04,"shortable":0,"shares":7471931,"floatShares":7273356,"hourTrading":{"tag":"盘后","latestPrice":3.779,"preClose":3.84,"latestTime":"19:30 EDT","volume":215,"amount":813.435,"timestamp":1788391805279,"change":-0.06099999999999994,"changeRate":-0.015885416666666652},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.84,"latestTime":"08:12 EDT","volume":356,"amount":1351.060014,"timestamp":1788351167769,"change":-0.029999999999999805,"changeRate":-0.00781249999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.779,"preClose":3.84,"latestTime":"19:30 EDT","volume":215,"amount":813.435,"timestamp":1788391805279,"change":-0.06099999999999994,"changeRate":-0.015885416666666652},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260902 20:47 EDT","volume":0,"amount":0,"timestamp":1788396444079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":90.6122,"close":90.6122,"volume":9,"market":"US","high":90.6122,"low":90.6122,"preClose":90.6122,"open":90.6122,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":8608159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.017913,"changeRate20Day":-0.002904,"changeRate60Day":0.06251,"changeRateWTD":-0.017488,"changeRateMTD":-0.011359,"changeRateQTD":0.055095,"changeRateYTD":0.116464,"amount":819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8608159,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":257,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.077753,"changeRate20Day":0.148743,"changeRate60Day":0.115608,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":10912.460938,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":0.966893,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":9,"amount":393.5126,"timestamp":1788391802668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":9,"amount":393.5126,"timestamp":1788391802668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.74,"close":26.74,"volume":12,"market":"US","high":26.74,"low":26.74,"preClose":26.74,"open":26.74,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":10696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":25.3747,"changeRate5Day":-0.000374,"changeRate20Day":0.002625,"changeRate60Day":0.013981,"changeRateWTD":-0.000934,"changeRateMTD":-0.000934,"changeRateQTD":0.012879,"changeRateYTD":0.03084,"amount":343.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10696000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:10 EDT","volume":4,"amount":107.08,"timestamp":1788379804604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:10 EDT","volume":4,"amount":107.08,"timestamp":1788379804604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":789,"market":"US","high":9.95,"low":9.93,"preClose":9.93,"open":9.95,"turnoverRate":0.000021,"peRate":0,"amplitude":0.002014,"marketValue":379979394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.89,"changeRate5Day":-0.00201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":7849.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.004961,"roa":-0.254414,"roe":0,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379979394,"shortable":3,"shares":38265800,"floatShares":38265800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.161905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":1511894,"market":"US","high":49.88,"low":49.87,"preClose":49.87,"open":49.875,"turnoverRate":0.010523,"peRate":0,"amplitude":0.000201,"marketValue":7164822900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":-0.0026,"changeRate20Day":-0.000401,"changeRate60Day":-0.000601,"changeRateWTD":0,"changeRateMTD":0.000201,"changeRateQTD":0.000201,"changeRateYTD":-0.0002,"amount":75405413.344269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797076,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848489,"divideRate":0.037066,"floatMarketCap":7164822900,"shortable":3,"shares":143670000,"floatShares":143670000,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:57 EDT","volume":48809,"amount":2434152.30964,"timestamp":1788393469212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8789,"preClose":49.87,"latestTime":"09:27 EDT","volume":3620,"amount":180548.8032,"timestamp":1788355625144,"change":0.008900000000004127,"changeRate":0.00017846400641676613},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:57 EDT","volume":48809,"amount":2434152.30964,"timestamp":1788393469212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.869998931884766,"latestTime":"20260902 20:47 EDT","volume":0,"amount":0,"timestamp":1788396444082,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.004},{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":0,"change":0,"latestPrice":2.01,"close":2.01,"volume":78178,"market":"US","high":2.07,"low":1.97,"preClose":2.01,"open":1.97,"turnoverRate":0.002962,"peRate":0.7343,"amplitude":0.049751,"marketValue":53089728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.46,"week52Low":1.49,"changeRate5Day":-0.014706,"changeRate20Day":-0.019512,"changeRate60Day":-0.766821,"changeRateWTD":-0.038278,"changeRateMTD":0.020305,"changeRateQTD":0.086486,"changeRateYTD":-0.711621,"amount":158800.926409,"eps":2.737301,"lyrEps":2.737301,"lyrPeRate":0.7343,"pbRate":0.401344,"volumeRatio":0.396399,"roa":-0.19857,"roe":-10.852564,"changeRate5Min":0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53059980,"shortable":3,"shares":26412800,"floatShares":26398000,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.01,"latestTime":"19:07 EDT","volume":969,"amount":1958.3299,"timestamp":1788390452727,"change":0.020000000000000018,"changeRate":0.009950248756218916},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"09:27 EDT","volume":919,"amount":1845.299985,"timestamp":1788355660012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.01,"latestTime":"19:07 EDT","volume":969,"amount":1958.3299,"timestamp":1788390452727,"change":0.020000000000000018,"changeRate":0.009950248756218916},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.009999990463257,"latestTime":"20260902 20:38 EDT","volume":10,"amount":20,"timestamp":1788395934653,"change":-0.04999995231628418,"changeRate":-0.024875598285331528},"impliedVol":0,"impliedVolPercentile":0}]}}}