US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEACOR Marine Holdings Inc. US SMHI	9.78	0.00%	0.00	93.44K	924.28K	3.37%	265.36M	+4.04%	+3.49%	+32.88%	+62.46%
PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	50.09	0.00%	0.00	109.84K	5.50M	0.07%	1.18B	-0.44%	-0.34%	-0.58%	-0.67%
Corgi SMR 2x Daily ETF US SMRX	23.06	0.00%	0.00	15	361.00	0.00%	345.96K	-2.26%	-8.24%	0.00%	-7.22%
Snail Inc. US SNAL	2.75	0.00%	0.00	27.24K	73.90K	6.00%	24.63M	-7.09%	-34.37%	-27.25%	-38.13%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sonoma Pharmaceuticals, Inc. US SNOA	1.29	0.00%	0.00	23.42K	30.38K	1.55%	6.17M	-6.52%	+14.16%	+18.35%	-64.56%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	+6.54%	+29.80%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	78	784.00	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	-0.05%	-0.05%	+2.30%	+2.50%
Sono-Tek Corp. US SOTK	4.95	0.00%	0.00	20.73K	103.81K	6.57%	77.75M	-2.17%	-8.16%	-7.30%	+19.85%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+0.85%	+1.82%	+3.10%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
THEMES CYBERSECURITY ETF US SPAM	43.34	0.00%	0.00	298	12.68K	0.00%	5.20M	+1.21%	-1.93%	+12.00%	+41.43%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.80	0.00%	0.00	14	1.35K	0.00%	10.08M	+0.05%	-0.14%	+1.88%	+3.29%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Defender Risk Adaptive 500 ETF US SPDF	27.88	0.00%	0.00	279	7.84K	0.00%	32.61M	-0.90%	-1.38%	+3.06%	+9.49%

1 ...238 239 240 241 242 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SMHI","nameCN":"SEACOR Marine Holdings Inc.","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":93440,"market":"US","high":10,"low":9.67,"preClose":9.78,"open":9.69,"turnoverRate":0.004324,"peRate":0,"amplitude":0.033742,"marketValue":265359038.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":5.55,"changeRate5Day":0.040426,"changeRate20Day":0.034921,"changeRate60Day":0.328804,"changeRateWTD":0.03932,"changeRateMTD":0.024084,"changeRateQTD":0.278431,"changeRateYTD":0.624585,"amount":924279.804688,"eps":-0.703314,"lyrEps":-1.061809,"lyrPeRate":0,"pbRate":1.05305,"volumeRatio":0.859682,"roa":-0.052103,"roe":-0.069754,"changeRate5Min":-0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211364636.28,"shortable":3,"shares":27132826,"floatShares":21611926,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":1675,"amount":16381.5,"timestamp":1788391808224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":1675,"amount":16381.5,"timestamp":1788391808224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724059,"change":0,"changeRate":0},"impliedVol":0.2185,"impliedVolPercentile":0.0159},{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":50.09,"close":50.09,"volume":109836,"market":"US","high":50.11,"low":50.075,"preClose":50.09,"open":50.11,"turnoverRate":0.00465,"peRate":0,"amplitude":0.000699,"marketValue":1183125800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9035,"week52Low":50.07,"changeRate5Day":-0.004373,"changeRate20Day":-0.003382,"changeRate60Day":-0.005756,"changeRateWTD":-0.003977,"changeRateMTD":-0.003977,"changeRateQTD":-0.008119,"changeRateYTD":-0.006742,"amount":5502339.301849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385538,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4484,"divideRate":0.028916,"floatMarketCap":1183125800,"shortable":3,"shares":23620000,"floatShares":23620000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"19:30 EDT","volume":8,"amount":400.72,"timestamp":1788391806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"19:30 EDT","volume":8,"amount":400.72,"timestamp":1788391806715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0643,"close":23.0643,"volume":15,"market":"US","high":23.0643,"low":23.0643,"preClose":23.0643,"open":23.0643,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":345964.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.022571,"changeRate20Day":-0.082365,"changeRate60Day":0,"changeRateWTD":-0.016997,"changeRateMTD":-0.020133,"changeRateQTD":-0.072233,"changeRateYTD":-0.072233,"amount":361.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":27241,"market":"US","high":2.805,"low":2.64,"preClose":2.75,"open":2.805,"turnoverRate":0.008706,"peRate":0,"amplitude":0.06,"marketValue":24628450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":-0.070946,"changeRate20Day":-0.343675,"changeRate60Day":-0.272487,"changeRateWTD":-0.061433,"changeRateMTD":-0.051724,"changeRateQTD":-0.113189,"changeRateYTD":-0.381327,"amount":73902.860204,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-2.143078,"volumeRatio":0.599805,"roa":-0.116029,"roe":0.888676,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605025,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:33 EDT","volume":205,"amount":553.1,"timestamp":1788392010175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.75,"latestTime":"07:22 EDT","volume":10,"amount":28.1,"timestamp":1788348166537,"change":0.06000000000000005,"changeRate":0.021818181818181837},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:33 EDT","volume":205,"amount":553.1,"timestamp":1788392010175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":23423,"market":"US","high":1.31,"low":1.29,"preClose":1.29,"open":1.3,"turnoverRate":0.004915,"peRate":0,"amplitude":0.015504,"marketValue":6173683.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.8501,"changeRate5Day":-0.065217,"changeRate20Day":0.141593,"changeRate60Day":0.183486,"changeRateWTD":-0.015267,"changeRateMTD":0,"changeRateQTD":0.04878,"changeRateYTD":-0.645604,"amount":30378.437106,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.936258,"volumeRatio":0.305008,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6148011,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"19:30 EDT","volume":227,"amount":289.2263,"timestamp":1788391803653,"change":-0.030000000000000027,"changeRate":-0.023255813953488393},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"19:30 EDT","volume":227,"amount":289.2263,"timestamp":1788391803653,"change":-0.030000000000000027,"changeRate":-0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":78,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":783.99999,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":11.818236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.000488,"changeRate20Day":-0.000488,"changeRate60Day":0.022964,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOTK","nameCN":"Sono-Tek Corp.","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":20729,"market":"US","high":5.205,"low":4.88,"preClose":4.95,"open":4.94,"turnoverRate":0.002689,"peRate":38.075166,"amplitude":0.065657,"marketValue":77749956.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2399,"week52Low":3.35,"changeRate5Day":-0.021739,"changeRate20Day":-0.081633,"changeRate60Day":-0.073034,"changeRateWTD":0.01227,"changeRateMTD":-0.067797,"changeRateQTD":-0.191176,"changeRateYTD":0.198547,"amount":103810.009463,"eps":0.130006,"lyrEps":0.11,"lyrPeRate":45,"pbRate":3.772248,"volumeRatio":0.584488,"roa":0.056778,"roe":0.106052,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38160401.4,"shortable":3,"shares":15707062,"floatShares":7709172,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:30 EDT","volume":9,"amount":44.55,"timestamp":1788391803804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.95,"latestTime":"08:57 EDT","volume":22,"amount":106.92,"timestamp":1788353825054,"change":-0.08999999999999986,"changeRate":-0.018181818181818153},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:30 EDT","volume":9,"amount":44.55,"timestamp":1788391803804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.008531,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":43.3421,"close":43.3421,"volume":298,"market":"US","high":43.3421,"low":43.3421,"preClose":43.3421,"open":43.3421,"turnoverRate":0.002483,"peRate":0,"amplitude":0,"marketValue":5201052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.012141,"changeRate20Day":-0.019307,"changeRate60Day":0.119977,"changeRateWTD":-0.029911,"changeRateMTD":-0.040811,"changeRateQTD":0.029499,"changeRateYTD":0.414296,"amount":12676.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1491,"divideRate":0.00344,"floatMarketCap":5201052,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":43.3421,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.3421,"preClose":43.3421,"latestTime":"16:10 EDT","volume":7,"amount":297.5931,"timestamp":1788379804584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.513301849365234,"preClose":42.513301849365234,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8006,"close":93.8006,"volume":14,"market":"US","high":93.8006,"low":93.8006,"preClose":93.8006,"open":93.8006,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10082063.6904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000486,"changeRate20Day":-0.001431,"changeRate60Day":0.018786,"changeRateWTD":-0.000597,"changeRateMTD":-0.00058,"changeRateQTD":0.001641,"changeRateYTD":0.032932,"amount":1350.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161296,"floatMarketCap":10082063.6904,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.8006,"preClose":93.8006,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1788379804584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.8006,"preClose":93.8006,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1788379804584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.76499938964844,"preClose":93.76499938964844,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":27.876,"close":27.876,"volume":279,"market":"US","high":27.876,"low":27.876,"preClose":27.876,"open":27.876,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":32614920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.59,"week52Low":25.4599,"changeRate5Day":-0.00903,"changeRate20Day":-0.013808,"changeRate60Day":0.030578,"changeRateWTD":-0.01254,"changeRateMTD":-0.008257,"changeRateQTD":0.016308,"changeRateYTD":0.094894,"amount":7841.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614920,"shortable":3,"shares":1170000,"floatShares":1170000,"hourTrading":{"tag":"盘后","latestPrice":27.876,"preClose":27.876,"latestTime":"16:10 EDT","volume":6,"amount":168.1404,"timestamp":1788379804585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.876,"preClose":27.876,"latestTime":"16:10 EDT","volume":6,"amount":168.1404,"timestamp":1788379804585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}