US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shutterstock US SSTK	5.75	0.00%	0.00	747.18K	4.29M	4.00%	212.45M	+3.79%	-7.85%	-56.51%	-69.90%
Nomura Tax-Free USA Short Term ETF US STAX	25.17	0.00%	0.00	234	5.90K	0.00%	11.33M	-0.57%	-0.65%	-0.94%	-1.10%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
SRH Total Return Fund Inc US STEW	18.45	0.00%	0.00	25.46K	470.79K	0.89%	1.78B	-1.18%	-1.39%	+4.59%	-0.49%
Sunlands Online Education Group US STG	2.90	0.00%	0.00	6K	18.61K	2.08%	38.93M	0.00%	-9.09%	-4.92%	-51.01%
iShares 0-5 Year TIPS Bond ETF US STIP	100.70	0.00%	0.00	776.03K	78.15M	0.06%	16.03B	-0.24%	+0.12%	-1.55%	-1.65%
Sol Strategies, Inc. US STKE	1.17	0.00%	0.00	117.51K	132.47K	7.69%	46.20M	-2.50%	+12.50%	-9.30%	-23.53%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
One Group Hospitality US STKS	1.65	0.00%	0.00	21.02K	34.88K	1.82%	52.08M	0.00%	-7.30%	-8.33%	-5.71%
Strawberry Fields REIT, Inc. US STRW	13.60	0.00%	0.00	38.65K	526.06K	2.54%	192.54M	-1.02%	-4.56%	+4.13%	+3.82%
Corgi Lifestyle Brands ETF US STYL	24.77	0.00%	0.00	36	915.00	0.00%	371.51K	-3.86%	-10.36%	-4.66%	-4.85%
SUMA Acquisition Corp US SUMA	9.93	0.00%	0.00	88	875.00	0.00%	232.82M	+0.30%	+0.51%	+0.71%	+0.30%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	57	584.00	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.35%	-2.91%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	6	62.00	0.00%	216.15M	0.00%	+1.26%	+3.76%	+5.38%
STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	302.07K	3.22M	0.05%	230.63M	+0.09%	+0.28%	+1.23%	+2.94%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	+0.56%	+0.56%	+0.66%	+1.81%

1 ...240 241 242 243 244 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SSTK","nameCN":"Shutterstock","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":747183,"market":"US","high":5.85,"low":5.62,"preClose":5.75,"open":5.7,"turnoverRate":0.029603,"peRate":0,"amplitude":0.04,"marketValue":212449183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":5.1721,"changeRate5Day":0.037906,"changeRate20Day":-0.078526,"changeRate60Day":-0.565053,"changeRateWTD":-0.036851,"changeRateMTD":0.037906,"changeRateQTD":-0.587814,"changeRateYTD":-0.698953,"amount":4285092.467052,"eps":-5.756476,"lyrEps":1.25,"lyrPeRate":4.6,"pbRate":0.584197,"volumeRatio":0.655666,"roa":0.046641,"roe":-0.434059,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3803,"divideRate":0.240052,"floatMarketCap":145131253.5,"shortable":3,"shares":36947684,"floatShares":25240218,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.75,"latestTime":"19:30 EDT","volume":10734,"amount":61713.22,"timestamp":1788391808519,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.75,"latestTime":"09:23 EDT","volume":4,"amount":22.93,"timestamp":1788355428336,"change":-0.05999999999999961,"changeRate":-0.010434782608695584},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.75,"latestTime":"19:30 EDT","volume":10734,"amount":61713.22,"timestamp":1788391808519,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724079,"change":0,"changeRate":0},"impliedVol":0.8385,"impliedVolPercentile":0.6984},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":234,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":11326500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":25.09,"changeRate5Day":-0.005728,"changeRate20Day":-0.006513,"changeRate60Day":-0.009445,"changeRateWTD":-0.005138,"changeRateMTD":-0.001389,"changeRateQTD":-0.01038,"changeRateYTD":-0.011002,"amount":5904.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.794,"divideRate":0.031545,"floatMarketCap":11326500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1788379804594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":6,"amount":151.02,"timestamp":1788379804594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0,"change":0,"latestPrice":18.45,"close":18.45,"volume":25460,"market":"US","high":18.585,"low":18.42,"preClose":18.45,"open":18.45,"turnoverRate":0.000264,"peRate":12.04968,"amplitude":0.008943,"marketValue":1779345675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":16.55,"changeRate5Day":-0.011784,"changeRate20Day":-0.013896,"changeRate60Day":0.045918,"changeRateWTD":-0.003241,"changeRateMTD":-0.000542,"changeRateQTD":0.030726,"changeRateYTD":-0.004854,"amount":470794.971466,"eps":1.531161,"lyrEps":1.805136,"lyrPeRate":10.220837,"pbRate":0.825989,"volumeRatio":0.475913,"roa":0.002289,"roe":0.0698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.041463,"floatMarketCap":1779345675,"shortable":3,"shares":96441500,"floatShares":96441500,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:30 EDT","volume":14,"amount":258.3,"timestamp":1788391808496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"19:30 EDT","volume":14,"amount":258.3,"timestamp":1788391808496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.450000762939453,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":6482,"market":"US","high":2.9,"low":2.8396,"preClose":2.9,"open":2.8396,"turnoverRate":0.002251,"peRate":0.813307,"amplitude":0.020828,"marketValue":38934228.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":2.435,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.04918,"changeRateWTD":-0.006849,"changeRateMTD":-0.012262,"changeRateQTD":-0.260204,"changeRateYTD":-0.510135,"amount":18610.999951,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.747415,"pbRate":0.036361,"volumeRatio":0.99098,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8351420,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":26,"amount":75.16,"timestamp":1788379804595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":26,"amount":75.16,"timestamp":1788379804595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":100.7,"close":100.7,"volume":776026,"market":"US","high":100.75,"low":100.69,"preClose":100.7,"open":100.73,"turnoverRate":0.004875,"peRate":0,"amplitude":0.000596,"marketValue":16031440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.002378,"changeRate20Day":0.001193,"changeRate60Day":-0.015544,"changeRateWTD":0.000596,"changeRateMTD":0.000199,"changeRateQTD":-0.014291,"changeRateYTD":-0.016506,"amount":78153104.100845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587969,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4065,"divideRate":0.053689,"floatMarketCap":16031440000,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":100.7945,"preClose":100.7,"latestTime":"19:59 EDT","volume":3304,"amount":332877.53,"timestamp":1788393584367,"change":0.09449999999999648,"changeRate":0.0009384309831181378},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.7,"latestTime":"08:10 EDT","volume":8,"amount":806.96568,"timestamp":1788351006616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.7945,"preClose":100.7,"latestTime":"19:59 EDT","volume":3304,"amount":332877.53,"timestamp":1788393584367,"change":0.09449999999999648,"changeRate":0.0009384309831181378},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724082,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.9921},{"symbol":"STKE","nameCN":"Sol Strategies, Inc.","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":117509,"market":"US","high":1.18,"low":1.09,"preClose":1.17,"open":1.15,"turnoverRate":0.003896,"peRate":0,"amplitude":0.076923,"marketValue":46199648.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6364,"week52Low":0.847,"changeRate5Day":-0.025,"changeRate20Day":0.125,"changeRate60Day":-0.093023,"changeRateWTD":-0.04878,"changeRateMTD":-0.033058,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":132467.814475,"eps":-3.470104,"lyrEps":-1.251853,"lyrPeRate":0,"pbRate":1.372403,"volumeRatio":0.416998,"roa":-0.077175,"roe":-2.129829,"changeRate5Min":0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35284582.71,"shortable":3,"shares":39486879,"floatShares":30157763,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.17,"latestTime":"19:30 EDT","volume":1786,"amount":2101.7689,"timestamp":1788391803942,"change":0.030000000000000027,"changeRate":0.025641025641025664},"preHourTrading":{"tag":"盘前","latestPrice":1.1215,"preClose":1.17,"latestTime":"07:33 EDT","volume":4698,"amount":5379.998324,"timestamp":1788348786012,"change":-0.04849999999999999,"changeRate":-0.041452991452991444},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.17,"latestTime":"19:30 EDT","volume":1786,"amount":2101.7689,"timestamp":1788391803942,"change":0.030000000000000027,"changeRate":0.025641025641025664},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1699999570846558,"latestTime":"20260902 20:24 EDT","volume":133,"amount":159,"timestamp":1788395088992,"change":0.03000009059906006,"changeRate":0.0256411040166298},"impliedVol":0.9897,"impliedVolPercentile":0.3222},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4973},{"symbol":"STKS","nameCN":"One Group Hospitality","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":21015,"market":"US","high":1.68,"low":1.65,"preClose":1.65,"open":1.66,"turnoverRate":0.001043,"peRate":0,"amplitude":0.018182,"marketValue":52081096.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.625,"changeRate5Day":0,"changeRate20Day":-0.073034,"changeRate60Day":-0.083333,"changeRateWTD":-0.011976,"changeRateMTD":-0.017857,"changeRateQTD":-0.179104,"changeRateYTD":-0.057143,"amount":34876.319046,"eps":-3.8022,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.565644,"volumeRatio":1.667143,"roa":0.025211,"roe":-0.541052,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33244658.7,"shortable":3,"shares":31564301,"floatShares":20148278,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":17,"amount":27.75,"timestamp":1788391805135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.65,"latestTime":"04:00 EDT","volume":1,"amount":1.53,"timestamp":1788336007843,"change":-0.11999999999999988,"changeRate":-0.07272727272727265},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:30 EDT","volume":17,"amount":27.75,"timestamp":1788391805135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724083,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.5317},{"symbol":"STRW","nameCN":"Strawberry Fields REIT, Inc.","changeRate":0,"change":0,"latestPrice":13.6,"close":13.6,"volume":38649,"market":"US","high":13.695,"low":13.35,"preClose":13.6,"open":13.6,"turnoverRate":0.004498,"peRate":21.241073,"amplitude":0.025368,"marketValue":192539280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.75,"week52Low":11.11,"changeRate5Day":-0.010189,"changeRate20Day":-0.045614,"changeRate60Day":0.041348,"changeRateWTD":-0.001468,"changeRateMTD":0.008154,"changeRateQTD":-0.010909,"changeRateYTD":0.038168,"amount":526063.225522,"eps":0.640269,"lyrEps":0.596605,"lyrPeRate":22.795652,"pbRate":23.321134,"volumeRatio":0.883111,"roa":0.061313,"roe":0.726728,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.047794,"floatMarketCap":116862080,"shortable":3,"shares":14157300,"floatShares":8592800,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"19:30 EDT","volume":65,"amount":884,"timestamp":1788391804997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"19:30 EDT","volume":65,"amount":884,"timestamp":1788391804997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.7675,"close":24.7675,"volume":36,"market":"US","high":24.7675,"low":24.7675,"preClose":24.7675,"open":24.7675,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":371512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.67,"week52Low":24.7675,"changeRate5Day":-0.038618,"changeRate20Day":-0.103552,"changeRate60Day":-0.04659,"changeRateWTD":-0.03706,"changeRateMTD":-0.020405,"changeRateQTD":-0.051326,"changeRateYTD":-0.048502,"amount":914.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371512.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.7675,"preClose":24.7675,"latestTime":"16:10 EDT","volume":6,"amount":148.7934,"timestamp":1788379804599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7675,"preClose":24.7675,"latestTime":"16:10 EDT","volume":6,"amount":148.7934,"timestamp":1788379804599,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.6528},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":88,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":232821759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.00303,"changeRate20Day":0.005061,"changeRate60Day":0.007099,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.004044,"changeRateYTD":0.00303,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56841.249756,"volumeRatio":0.209026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131516892,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.94,"timestamp":1788379444507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.94,"timestamp":1788379444507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":57,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":584.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":1.153843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":0.037624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":61.999998,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":302071,"market":"US","high":10.675,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.023611,"peRate":46.871226,"amplitude":0.000469,"marketValue":230631249.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.00282,"changeRate60Day":0.012334,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":3223099.033433,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":46.972538,"roa":-0.004674,"roe":0.069943,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0.005634,"changeRate20Day":0.005634,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}