US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Special Opportunities Fund US SPE	13.51	0.00%	0.00	18.25K	246.36K	0.70%	143.52M	+0.37%	+1.05%	-2.31%	-8.03%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	48	498	0.00%	159.01M	-0.19%	+0.29%	+1.07%	+2.98%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%
Suburban Propane Partners LP US SPH	17.58	0.00%	0.00	205.23K	3.60M	2.21%	1.17B	-0.79%	-1.57%	-8.05%	-5.18%
SPDR Portfolio High Yield Bond ETF US SPHY	23.14	0.00%	0.00	5.42M	125.42M	0.22%	11.80B	-0.98%	-0.52%	-0.64%	-2.24%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-0.54%	+7.82%
Sound Point Meridian Capital US SPMA	25.06	0.00%	0.00	2K	57.71K	0.20%	528.42M	-0.06%	+0.14%	+0.03%	-0.61%
SPDR Portfolio Mortgage Backed Bond ETF US SPMB	21.82	0.00%	0.00	1.27M	27.66M	0.25%	7.06B	-1.16%	-0.95%	-1.22%	-2.65%
Sound Point Meridian Capital, Inc. US SPME	24.95	0.00%	0.00	1K	36.06K	0.02%	526.10M	-0.26%	-0.95%	-1.07%	-1.15%
Spok US SPOK	10.56	0.00%	0.00	91.56K	968.83K	1.13%	220.57M	+1.39%	-6.05%	-0.94%	-19.94%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nuveen S&P 500 Dynamic Overwrite Fund US SPXX	19.06	0.00%	0.00	264.43K	5.04M	1.05%	2.63B	-0.21%	+0.95%	+5.19%	+5.65%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.42	0.00%	0.00	138	3.96K	0.00%	6.82M	-2.54%	-3.47%	+2.88%	+9.69%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%
Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	46	475.00	0.00%	78.65M	0.00%	+0.19%	+0.59%	+2.90%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.45%	+2.54%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%

1 ...239 240 241 242 243 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SPE","nameCN":"Special Opportunities Fund","changeRate":0,"change":0,"latestPrice":13.51,"close":13.51,"volume":18254,"market":"US","high":13.555,"low":13.4601,"preClose":13.51,"open":13.4601,"turnoverRate":0.001718,"peRate":7.344204,"amplitude":0.007024,"marketValue":143518810.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.985,"week52Low":13.02,"changeRate5Day":0.003715,"changeRate20Day":0.010471,"changeRate60Day":-0.023138,"changeRateWTD":-0.002952,"changeRateMTD":-0.005887,"changeRateQTD":0.00297,"changeRateYTD":-0.080327,"amount":246355.501858,"eps":1.839546,"lyrEps":1.839546,"lyrPeRate":7.344203,"pbRate":0.82852,"volumeRatio":0.648736,"roa":0.011452,"roe":0.091643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0176,"divideRate":0.149341,"floatMarketCap":143518810.54,"shortable":3,"shares":10623154,"floatShares":10623154,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":14,"amount":189.14,"timestamp":1788391808293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"19:30 EDT","volume":14,"amount":189.14,"timestamp":1788391808293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":48,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000005,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.010721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":498,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.015092,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0,"change":0,"latestPrice":17.58,"close":17.58,"volume":205234,"market":"US","high":17.8486,"low":17.46,"preClose":17.58,"open":17.6,"turnoverRate":0.003203,"peRate":9.00427,"amplitude":0.022105,"marketValue":1172803763.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.007901,"changeRate20Day":-0.015677,"changeRate60Day":-0.080544,"changeRateWTD":-0.002836,"changeRateMTD":-0.001704,"changeRateQTD":0.02807,"changeRateYTD":-0.05178,"amount":3604579.097569,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.851852,"pbRate":1.644835,"volumeRatio":1.221986,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073948,"floatMarketCap":1126601378.7,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"19:30 EDT","volume":17,"amount":299.09,"timestamp":1788391808711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"19:30 EDT","volume":17,"amount":299.09,"timestamp":1788391808711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.579999923706055,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724024,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.2421},{"symbol":"SPHY","nameCN":"SPDR Portfolio High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":23.14,"close":23.14,"volume":5417430,"market":"US","high":23.17,"low":23.12,"preClose":23.14,"open":23.14,"turnoverRate":0.010627,"peRate":0,"amplitude":0.002161,"marketValue":11796772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.02,"changeRate5Day":-0.009842,"changeRate20Day":-0.005159,"changeRate60Day":-0.006441,"changeRateWTD":-0.008144,"changeRateMTD":-0.008994,"changeRateQTD":-0.012799,"changeRateYTD":-0.022391,"amount":125421934.102421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226648,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6765,"divideRate":0.07245,"floatMarketCap":11796772000,"shortable":3,"shares":509800000,"floatShares":509800000,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.14,"latestTime":"19:30 EDT","volume":4279,"amount":98992.9951,"timestamp":1788391806275,"change":-0.010000000000001563,"changeRate":-0.00043215211754544353},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.14,"latestTime":"08:47 EDT","volume":322,"amount":7451.438386,"timestamp":1788353274321,"change":-0.010000000000001563,"changeRate":-0.00043215211754544353},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.14,"latestTime":"19:30 EDT","volume":4279,"amount":98992.9951,"timestamp":1788391806275,"change":-0.010000000000001563,"changeRate":-0.00043215211754544353},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724066,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.5159},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMA","nameCN":"Sound Point Meridian Capital","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":2304,"market":"US","high":25.06,"low":25.01,"preClose":25.06,"open":25.06,"turnoverRate":0.000149,"peRate":0,"amplitude":0.001995,"marketValue":528423755.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":24.7,"changeRate5Day":-0.000598,"changeRate20Day":0.001399,"changeRate60Day":0.000319,"changeRateWTD":-0.000801,"changeRateMTD":-0.000399,"changeRateQTD":0.003604,"changeRateYTD":-0.006076,"amount":57709.001953,"eps":-5.625991,"lyrEps":0,"lyrPeRate":0,"pbRate":2.538868,"volumeRatio":0.439745,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00004,"divideRate":0.07981,"floatMarketCap":386811449.78,"shortable":3,"shares":21086343,"floatShares":15435413,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":5,"amount":125.27,"timestamp":1788379451322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:04 EDT","volume":5,"amount":125.27,"timestamp":1788379451322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMB","nameCN":"SPDR Portfolio Mortgage Backed Bond ETF","changeRate":0,"change":0,"latestPrice":21.82,"close":21.82,"volume":1269105,"market":"US","high":21.825,"low":21.77,"preClose":21.82,"open":21.81,"turnoverRate":0.003923,"peRate":0,"amplitude":0.002521,"marketValue":7058770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.87,"week52Low":21.77,"changeRate5Day":-0.011552,"changeRate20Day":-0.009532,"changeRate60Day":-0.012223,"changeRateWTD":-0.007731,"changeRateMTD":-0.006827,"changeRateQTD":-0.021963,"changeRateYTD":-0.026545,"amount":27655672.676182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466952,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9135,"divideRate":0.041865,"floatMarketCap":7058770000,"shortable":3,"shares":323500000,"floatShares":323500000,"hourTrading":{"tag":"盘后","latestPrice":21.7533,"preClose":21.82,"latestTime":"19:32 EDT","volume":954,"amount":20776.43,"timestamp":1788391952087,"change":-0.06670000000000087,"changeRate":-0.003056828597616905},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.82,"latestTime":"09:29 EDT","volume":156,"amount":3403.769928,"timestamp":1788355786048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7533,"preClose":21.82,"latestTime":"19:32 EDT","volume":954,"amount":20776.43,"timestamp":1788391952087,"change":-0.06670000000000087,"changeRate":-0.003056828597616905},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.81999969482422,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724066,"change":0,"changeRate":0},"impliedVol":0.1957,"impliedVolPercentile":0.7063},{"symbol":"SPME","nameCN":"Sound Point Meridian Capital, Inc.","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":1446,"market":"US","high":24.95,"low":24.945,"preClose":24.95,"open":24.95,"turnoverRate":0.000094,"peRate":0,"amplitude":0.0002,"marketValue":526104257.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.37,"changeRate5Day":-0.002594,"changeRate20Day":-0.009528,"changeRate60Day":-0.010706,"changeRateWTD":0.002008,"changeRateMTD":0.002411,"changeRateQTD":-0.005976,"changeRateYTD":-0.01149,"amount":36063.999229,"eps":-5.625991,"lyrEps":-6.118882,"lyrPeRate":0,"pbRate":2.527724,"volumeRatio":0.173857,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078908,"floatMarketCap":385113554.35,"shortable":3,"shares":21086343,"floatShares":15435413,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOK","nameCN":"Spok","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":91560,"market":"US","high":10.63,"low":10.5106,"preClose":10.56,"open":10.62,"turnoverRate":0.005029,"peRate":18.438781,"amplitude":0.011307,"marketValue":220566825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.26,"week52Low":9.95,"changeRate5Day":0.013922,"changeRate20Day":-0.060498,"changeRate60Day":-0.009381,"changeRateWTD":-0.008451,"changeRateMTD":0.004757,"changeRateQTD":0.03125,"changeRateYTD":-0.199393,"amount":968831.492043,"eps":0.572706,"lyrEps":0.749999,"lyrPeRate":14.080019,"pbRate":1.576975,"volumeRatio":0.67279,"roa":0.056943,"roe":0.08418,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.118371,"floatMarketCap":192273312,"shortable":3,"shares":20887010,"floatShares":18207700,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":474,"amount":5005.29,"timestamp":1788391806170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":474,"amount":5005.29,"timestamp":1788391806170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724066,"change":0,"changeRate":0},"impliedVol":0.505,"impliedVolPercentile":0.75},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8904},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXX","nameCN":"Nuveen S&P 500 Dynamic Overwrite Fund","changeRate":0,"change":0,"latestPrice":19.06,"close":19.06,"volume":264426,"market":"US","high":19.1299,"low":18.93,"preClose":19.06,"open":19.01,"turnoverRate":0.001919,"peRate":8.526068,"amplitude":0.010488,"marketValue":2626753423.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3887,"week52Low":15.78,"changeRate5Day":-0.002094,"changeRate20Day":0.009534,"changeRate60Day":0.051876,"changeRateWTD":-0.010384,"changeRateMTD":-0.00987,"changeRateQTD":0.022532,"changeRateYTD":0.056541,"amount":5037274.245701,"eps":2.235497,"lyrEps":2.235497,"lyrPeRate":8.526068,"pbRate":7.561721,"volumeRatio":1.486179,"roa":0.001465,"roe":0.118448,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4349,"divideRate":0.075283,"floatMarketCap":2626753423.5,"shortable":3,"shares":137814975,"floatShares":137814975,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:30 EDT","volume":52,"amount":994.974,"timestamp":1788391807904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.06,"latestTime":"08:18 EDT","volume":5,"amount":95.8,"timestamp":1788351500352,"change":0.10000000000000142,"changeRate":0.0052465897166842305},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"19:30 EDT","volume":52,"amount":994.974,"timestamp":1788391807904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260902 20:35 EDT","volume":0,"amount":0,"timestamp":1788395724069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.4219,"close":28.4219,"volume":138,"market":"US","high":28.4219,"low":28.4219,"preClose":28.4219,"open":28.4219,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":6821256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.025389,"changeRate20Day":-0.03471,"changeRate60Day":0.028799,"changeRateWTD":-0.015555,"changeRateMTD":-0.011478,"changeRateQTD":-0.006352,"changeRateYTD":0.096947,"amount":3959.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001956,"floatMarketCap":6821256,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.4219,"preClose":28.4219,"latestTime":"16:04 EDT","volume":4,"amount":114.5616,"timestamp":1788379445081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4219,"preClose":28.4219,"latestTime":"16:04 EDT","volume":4,"amount":114.5616,"timestamp":1788379445081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":46,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000008,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":475.000002,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.364501,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.3,"latestTime":"07:46 EDT","volume":10,"amount":102.5,"timestamp":1788349573811,"change":-0.05000000000000071,"changeRate":-0.004854368932038904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}