US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TCW Strategic Income

4.36

0.0000

Post-market: 4.360.00000.00%16:10 EDT

Volume:82.56K

Turnover:360.27K

Market Cap:277.79M

PE:11.78

High:4.40

Open:4.35

Low:4.35

Close:4.36

52wk High:5.06

52wk Low:4.33

Shares:63.71M

Float Shares:47.79M

Volume Ratio:0.54

T/O Rate:0.17%

Dividend:0.40

Dividend Rate:9.22%

EPS(TTM):0.3700

EPS(LYR):0.4077

ROE:8.04%

ROA:3.01%

PB:1.14

PE(LYR):10.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TSI Holdings July Sales Jump as Core Brands and Store Recovery Drive Growth

TCW Strategic Income Fund Declares Monthly Distribution of $0.03 Per Share

TSI Holdings Sets Agenda for FY2027 Q1 Results Briefing

TSI Holdings Sees 1H Net Y700.00m

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TSI\",,,,,undefined,":{"symbol":"TSI","market":"US","secType":"STK","nameCN":"TCW Strategic Income","latestPrice":4.36,"timestamp":1788379200000,"preClose":4.36,"halted":0,"volume":82560,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:10 EDT","volume":6,"amount":26.16,"timestamp":1788379804629,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":47785440,"shares":63713900,"eps":0.37,"marketStatus":"Closed","change":0,"latestTime":"09-02 16:00:00 EDT","open":4.35,"high":4.4,"low":4.35,"amount":360274,"amplitude":0.011468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.36,"aum":0,"dividendRate":0.092225,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"16:10 EDT","volume":6,"amount":26.16,"timestamp":1788379804629,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.540737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TSI\",,,,,undefined,":{"symbol":"TSI","floatShares":47785440,"roa":"3.01%","roe":"8.04%","lyrEps":0.407725,"volumeRatio":0.540737,"shares":63713900,"dividePrice":0.4021,"high":4.4,"amplitude":0.011468,"preClose":4.36,"low":4.35,"week52Low":4.33,"pbRate":"1.14","psRate":"16.76","week52High":5.06,"institutionHeld":0.808,"latestPrice":4.36,"eps":0.37,"divideRate":0.092225,"volume":82560,"delay":0,"ttmEps":0.37,"open":4.35,"prevYearClose":4.94,"prevWeekClose":4.41,"prevMonthClose":4.38,"prevQuarterClose":4.51,"fiveDayClose":4.4,"twentyDayClose":4.4,"sixtyDayClose":4.51,"dividendPayoutRate":0.7971058924520203,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06526104417670682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSI\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"TSI","amount":0.0283,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-16","symbol":"TSI","amount":0.0283,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"TSI","amount":0.0283,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"TSI","amount":0.0283,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"date":"2026-04-15","symbol":"TSI","amount":0.0283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"TCW Strategic Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.052,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.065,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.06,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.055,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TSI","date":"2026-09-01","current":11.783784,"percent":0.782178,"low":-12.269992,"twenty":-10.867943,"median":10.827986,"eighty":23.292035,"high":25.856655,"avg":8.99153,"sd":12.218014,"marketCap":279066969},"quantilePoints":[{"date":"2021-09-03","current":10.795406,"twenty":13.347919,"median":15.806517,"eighty":28.883974,"marketCap":274076039},{"date":"2021-09-10","current":10.964672,"twenty":13.326855,"median":15.753475,"eighty":28.783682,"marketCap":278373399},{"date":"2021-09-17","current":10.851828,"twenty":13.302281,"median":15.700433,"eighty":28.738552,"marketCap":275508493},{"date":"2021-09-24","current":11.021094,"twenty":13.277707,"median":15.62087,"eighty":28.683391,"marketCap":279805852},{"date":"2021-10-01","current":10.851828,"twenty":13.271502,"median":15.541307,"eighty":28.633245,"marketCap":275508493},{"date":"2021-10-08","current":10.983479,"twenty":13.252063,"median":15.514786,"eighty":28.633245,"marketCap":278850883},{"date":"2021-10-15","current":10.927057,"twenty":13.228099,"median":15.488265,"eighty":28.583099,"marketCap":277418430},{"date":"2021-10-22","current":10.870635,"twenty":13.228099,"median":15.475005,"eighty":28.532953,"marketCap":275985977},{"date":"2021-10-29","current":10.889442,"twenty":13.204135,"median":15.461744,"eighty":28.532953,"marketCap":276463461},{"date":"2021-11-05","current":10.889442,"twenty":13.180171,"median":15.435223,"eighty":28.482808,"marketCap":276463461},{"date":"2021-11-12","current":10.870635,"twenty":13.156207,"median":15.408702,"eighty":28.472779,"marketCap":275985977},{"date":"2021-11-19","current":10.870635,"twenty":13.156207,"median":15.408702,"eighty":28.432662,"marketCap":275985977},{"date":"2021-11-26","current":10.701369,"twenty":13.132243,"median":15.408702,"eighty":28.382516,"marketCap":271688617},{"date":"2021-12-03","current":10.701369,"twenty":13.108279,"median":15.408702,"eighty":28.33237,"marketCap":271688617},{"date":"2021-12-10","current":10.682562,"twenty":13.084315,"median":15.382181,"eighty":28.282225,"marketCap":271211133},{"date":"2021-12-17","current":10.757791,"twenty":13.060351,"median":15.382181,"eighty":28.232079,"marketCap":273121071},{"date":"2021-12-23","current":11.058708,"twenty":13.055558,"median":15.35566,"eighty":28.181933,"marketCap":280760821},{"date":"2021-12-31","current":10.851828,"twenty":13.036388,"median":15.329139,"eighty":28.161875,"marketCap":275508493},{"date":"2022-01-07","current":10.494489,"twenty":13.036388,"median":15.302618,"eighty":28.081641,"marketCap":266436289},{"date":"2022-01-14","current":10.663754,"twenty":13.011322,"median":15.302618,"eighty":28.081641,"marketCap":270733649},{"date":"2022-01-21","current":10.372241,"twenty":12.98846,"median":15.276097,"eighty":28.031496,"marketCap":263332641},{"date":"2022-01-28","current":10.231186,"twenty":12.98846,"median":15.249576,"eighty":27.98135,"marketCap":259751508},{"date":"2022-02-04","current":10.193571,"twenty":12.983667,"median":15.23089,"eighty":27.891087,"marketCap":258796539},{"date":"2022-02-11","current":9.977287,"twenty":12.964496,"median":15.230183,"eighty":27.830912,"marketCap":253305468},{"date":"2022-02-18","current":9.761003,"twenty":12.940532,"median":15.191945,"eighty":27.550497,"marketCap":247814398},{"date":"2022-02-25","current":9.805952,"twenty":12.90378,"median":15.17873,"eighty":24.543865,"marketCap":248955586},{"date":"2022-03-04","current":24.720994,"twenty":12.659639,"median":15.170013,"eighty":24.584554,"marketCap":247814398},{"date":"2022-03-11","current":24.244675,"twenty":12.659639,"median":15.170013,"eighty":24.584554,"marketCap":243039554},{"date":"2022-03-18","current":24.435203,"twenty":12.659639,"median":15.170013,"eighty":24.584554,"marketCap":244949492},{"date":"2022-03-25","current":24.387571,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":244472007},{"date":"2022-04-01","current":24.435203,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":244949492},{"date":"2022-04-08","current":23.958883,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":240174648},{"date":"2022-04-14","current":23.911251,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":239697163},{"date":"2022-04-22","current":23.720723,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":237787226},{"date":"2022-04-29","current":23.625459,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":236832257},{"date":"2022-05-06","current":23.387299,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":234444835},{"date":"2022-05-13","current":23.292035,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":233489866},{"date":"2022-05-20","current":23.339667,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":233967351},{"date":"2022-05-27","current":23.768355,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":238264710},{"date":"2022-06-03","current":23.387299,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":234444835},{"date":"2022-06-10","current":23.339667,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":233967351},{"date":"2022-06-17","current":23.434931,"twenty":12.659639,"median":15.170013,"eighty":24.644784,"marketCap":234922319},{"date":"2022-06-24","current":23.815987,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":238742195},{"date":"2022-07-01","current":23.149139,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":232057413},{"date":"2022-07-08","current":23.387299,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":234444835},{"date":"2022-07-15","current":22.863348,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":229192507},{"date":"2022-07-22","current":23.625459,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":236832257},{"date":"2022-07-29","current":23.815987,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":238742195},{"date":"2022-08-05","current":23.720723,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":237787226},{"date":"2022-08-12","current":24.197043,"twenty":12.648846,"median":15.170013,"eighty":24.663836,"marketCap":242562070},{"date":"2022-08-19","current":23.863619,"twenty":12.648846,"median":15.170013,"eighty":24.692415,"marketCap":239219679},{"date":"2022-08-26","current":-11.859382,"twenty":12.605893,"median":15.170013,"eighty":24.692415,"marketCap":234444835},{"date":"2022-09-02","current":-12.197531,"twenty":12.566085,"median":15.170013,"eighty":24.692415,"marketCap":241129616},{"date":"2022-09-09","current":-12.269992,"twenty":12.501378,"median":15.170013,"eighty":24.692415,"marketCap":242562070},{"date":"2022-09-16","current":-11.796055,"twenty":12.439122,"median":15.170013,"eighty":24.692415,"marketCap":233192947},{"date":"2022-09-23","current":-11.409299,"twenty":12.40894,"median":15.170013,"eighty":24.692415,"marketCap":225547276},{"date":"2022-09-30","current":-11.409299,"twenty":12.374447,"median":15.170013,"eighty":24.692415,"marketCap":225547276},{"date":"2022-10-07","current":-11.505988,"twenty":12.33133,"median":15.170013,"eighty":24.692415,"marketCap":227458694},{"date":"2022-10-14","current":-11.143405,"twenty":12.307257,"median":15.170013,"eighty":24.692415,"marketCap":220290878},{"date":"2022-10-21","current":-10.974199,"twenty":12.258032,"median":15.170013,"eighty":24.692415,"marketCap":216945897},{"date":"2022-10-28","current":-11.215921,"twenty":12.201981,"median":15.170013,"eighty":24.692415,"marketCap":221724441},{"date":"2022-11-04","current":-11.240094,"twenty":12.158864,"median":15.170013,"eighty":24.692415,"marketCap":222202296},{"date":"2022-11-11","current":-11.31261,"twenty":12.128682,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2022-11-18","current":-11.385127,"twenty":12.072631,"median":15.170013,"eighty":24.692415,"marketCap":225069422},{"date":"2022-11-25","current":-11.626849,"twenty":12.029514,"median":15.170013,"eighty":24.692415,"marketCap":229847966},{"date":"2022-12-02","current":-11.433471,"twenty":11.977775,"median":15.170013,"eighty":24.692415,"marketCap":226025131},{"date":"2022-12-09","current":-11.457644,"twenty":11.921723,"median":15.170013,"eighty":24.692415,"marketCap":226502985},{"date":"2022-12-16","current":-11.433471,"twenty":11.857048,"median":15.170013,"eighty":24.692415,"marketCap":226025131},{"date":"2022-12-23","current":-11.457644,"twenty":11.762192,"median":15.170013,"eighty":24.692415,"marketCap":226502985},{"date":"2022-12-30","current":-11.167577,"twenty":11.719075,"median":15.170013,"eighty":24.692415,"marketCap":220768732},{"date":"2023-01-06","current":-11.360955,"twenty":11.688894,"median":15.170013,"eighty":24.692415,"marketCap":224591568},{"date":"2023-01-13","current":-11.699366,"twenty":11.619907,"median":15.170013,"eighty":24.692415,"marketCap":231281529},{"date":"2023-01-20","current":-11.8444,"twenty":11.550921,"median":15.170013,"eighty":24.692415,"marketCap":234148656},{"date":"2023-01-27","current":-11.868572,"twenty":11.26204,"median":15.170013,"eighty":24.692415,"marketCap":234626510},{"date":"2023-02-03","current":-12.110294,"twenty":11.043662,"median":15.170013,"eighty":24.692415,"marketCap":239405054},{"date":"2023-02-10","current":-12.110294,"twenty":11.007928,"median":15.170013,"eighty":24.692415,"marketCap":239405054},{"date":"2023-02-17","current":-12.037778,"twenty":10.961286,"median":15.170013,"eighty":24.692415,"marketCap":237971491},{"date":"2023-02-24","current":-12.013605,"twenty":10.945864,"median":15.170013,"eighty":24.692415,"marketCap":237493636},{"date":"2023-03-03","current":-12.013605,"twenty":10.919534,"median":15.170013,"eighty":24.692415,"marketCap":237493636},{"date":"2023-03-10","current":-11.474309,"twenty":10.90825,"median":15.170013,"eighty":24.692415,"marketCap":235104364},{"date":"2023-03-17","current":-11.61424,"twenty":10.889442,"median":15.170013,"eighty":24.692415,"marketCap":237971491},{"date":"2023-03-24","current":-11.21777,"twenty":10.876616,"median":15.170013,"eighty":24.692415,"marketCap":229847966},{"date":"2023-03-31","current":-10.914587,"twenty":10.870635,"median":15.170013,"eighty":24.682889,"marketCap":223635859},{"date":"2023-04-06","current":-10.96123,"twenty":10.851828,"median":15.170013,"eighty":24.682889,"marketCap":224591568},{"date":"2023-04-14","current":-10.984552,"twenty":10.851828,"median":15.170013,"eighty":24.692415,"marketCap":225069422},{"date":"2023-04-21","current":-11.031196,"twenty":10.83302,"median":15.170013,"eighty":24.692415,"marketCap":226025131},{"date":"2023-04-28","current":-10.96123,"twenty":10.814213,"median":15.170013,"eighty":24.692415,"marketCap":224591568},{"date":"2023-05-05","current":-10.914587,"twenty":10.795406,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2023-05-12","current":-10.914587,"twenty":10.769075,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2023-05-19","current":-10.891265,"twenty":10.750268,"median":15.170013,"eighty":24.692415,"marketCap":223158004},{"date":"2023-05-26","current":-10.891265,"twenty":10.716415,"median":15.170013,"eighty":24.692415,"marketCap":223158004},{"date":"2023-06-02","current":-10.937909,"twenty":10.701369,"median":15.170013,"eighty":24.692415,"marketCap":224113713},{"date":"2023-06-09","current":-10.96123,"twenty":10.682562,"median":15.170013,"eighty":24.692415,"marketCap":224591568},{"date":"2023-06-16","current":-10.914587,"twenty":10.60084,"median":15.170013,"eighty":24.692415,"marketCap":223635859},{"date":"2023-06-23","current":-10.867943,"twenty":10.532103,"median":15.170013,"eighty":24.701942,"marketCap":222680150},{"date":"2023-06-30","current":-10.704691,"twenty":10.495367,"median":15.170013,"eighty":24.711468,"marketCap":219335169},{"date":"2023-07-07","current":-10.658047,"twenty":10.388945,"median":15.170013,"eighty":24.711468,"marketCap":218379460},{"date":"2023-07-14","current":-10.867943,"twenty":10.234947,"median":15.170013,"eighty":24.711468,"marketCap":222680150},{"date":"2023-07-21","current":-10.8213,"twenty":10.16348,"median":15.170013,"eighty":24.711468,"marketCap":221724441},{"date":"2023-07-28","current":-10.914587,"twenty":10.035821,"median":15.170013,"eighty":24.711468,"marketCap":223635859},{"date":"2023-08-04","current":-10.8213,"twenty":9.924626,"median":15.170013,"eighty":24.711468,"marketCap":221724441},{"date":"2023-08-11","current":-10.914587,"twenty":9.792562,"median":15.170013,"eighty":24.711468,"marketCap":223635859},{"date":"2023-08-18","current":-10.867943,"twenty":9.708342,"median":15.170013,"eighty":24.711468,"marketCap":222680150},{"date":"2023-08-25","current":-10.891265,"twenty":9.321796,"median":15.153003,"eighty":24.711468,"marketCap":223158004},{"date":"2023-09-01","current":-10.937909,"twenty":-10.728013,"median":15.143492,"eighty":24.720994,"marketCap":224113713},{"date":"2023-09-08","current":24.86731,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":222202296},{"date":"2023-09-15","current":25.027744,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":223635859},{"date":"2023-09-22","current":24.706876,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":220768732},{"date":"2023-09-29","current":24.225573,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":216468043},{"date":"2023-10-06","current":24.30579,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":217184824},{"date":"2023-10-13","current":24.546441,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":219335169},{"date":"2023-10-20","current":24.225573,"twenty":-10.728013,"median":15.143492,"eighty":25.027744,"marketCap":216468043},{"date":"2023-10-27","current":24.118617,"twenty":-10.728013,"median":15.143492,"eighty":26.52912,"marketCap":215512334},{"date":"2023-11-03","current":24.653398,"twenty":-10.728013,"median":15.143492,"eighty":27.029579,"marketCap":220290878},{"date":"2023-11-10","current":24.760354,"twenty":-10.728013,"median":15.143492,"eighty":27.029579,"marketCap":221246587},{"date":"2023-11-17","current":24.974266,"twenty":-10.728013,"median":15.143492,"eighty":27.040275,"marketCap":223158004},{"date":"2023-11-24","current":24.920788,"twenty":-10.728013,"median":15.143492,"eighty":27.040275,"marketCap":222680150},{"date":"2023-12-01","current":25.027744,"twenty":-10.728013,"median":15.143492,"eighty":27.040275,"marketCap":223635859},{"date":"2023-12-08","current":25.402091,"twenty":-10.728013,"median":15.143492,"eighty":26.678859,"marketCap":226980840},{"date":"2023-12-15","current":25.829381,"twenty":-10.728013,"median":15.143492,"eighty":26.849775,"marketCap":230798896},{"date":"2023-12-22","current":25.616003,"twenty":-10.728013,"median":15.143492,"eighty":26.849989,"marketCap":228892257},{"date":"2023-12-29","current":25.081222,"twenty":-10.728013,"median":15.143492,"eighty":27.195361,"marketCap":224113713},{"date":"2024-01-05","current":24.706876,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":220768732},{"date":"2024-01-12","current":25.188178,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":225069422},{"date":"2024-01-19","current":25.081222,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":224113713},{"date":"2024-01-26","current":25.241656,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":225547276},{"date":"2024-02-02","current":25.455569,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":227458694},{"date":"2024-02-09","current":25.562525,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":228414403},{"date":"2024-02-16","current":25.188178,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":225069422},{"date":"2024-02-23","current":24.974266,"twenty":-10.728013,"median":15.143492,"eighty":27.530038,"marketCap":223158004},{"date":"2024-03-01","current":24.974266,"twenty":-10.728013,"median":15.143492,"eighty":27.195361,"marketCap":223158004},{"date":"2024-03-08","current":9.974092,"twenty":-10.728013,"median":15.143492,"eighty":25.797401,"marketCap":224591568},{"date":"2024-03-15","current":9.910428,"twenty":-10.728013,"median":15.127276,"eighty":25.509047,"marketCap":223158004},{"date":"2024-03-22","current":10.058978,"twenty":-10.728013,"median":15.109611,"eighty":25.391395,"marketCap":226502985},{"date":"2024-03-28","current":9.952871,"twenty":-10.728013,"median":15.10155,"eighty":25.295135,"marketCap":224113713},{"date":"2024-04-05","current":10.037757,"twenty":-10.728013,"median":15.075823,"eighty":25.241656,"marketCap":226025131},{"date":"2024-04-12","current":9.846764,"twenty":-10.728013,"median":15.050096,"eighty":25.188178,"marketCap":221724441},{"date":"2024-04-19","current":9.804321,"twenty":-10.728013,"median":15.050096,"eighty":25.1347,"marketCap":220768732},{"date":"2024-04-26","current":9.698213,"twenty":-10.728013,"median":15.025067,"eighty":25.081222,"marketCap":218379460},{"date":"2024-05-03","current":9.740656,"twenty":-10.728013,"median":15.02437,"eighty":25.072452,"marketCap":219335169},{"date":"2024-05-10","current":9.783099,"twenty":-10.728013,"median":14.998643,"eighty":25.027744,"marketCap":220290878},{"date":"2024-05-17","current":9.867985,"twenty":-10.728013,"median":14.972916,"eighty":25.027744,"marketCap":222202296},{"date":"2024-05-24","current":9.889207,"twenty":-10.728013,"median":14.908945,"eighty":25.017048,"marketCap":222680150},{"date":"2024-05-31","current":9.719435,"twenty":-10.728013,"median":14.87001,"eighty":24.974266,"marketCap":218857315},{"date":"2024-06-07","current":9.867985,"twenty":-10.728013,"median":14.844283,"eighty":24.974266,"marketCap":222202296},{"date":"2024-06-14","current":9.995314,"twenty":-10.728013,"median":14.71565,"eighty":24.920788,"marketCap":225069422},{"date":"2024-06-21","current":9.995314,"twenty":-10.728013,"median":14.689923,"eighty":24.920788,"marketCap":225069422},{"date":"2024-06-28","current":10.101421,"twenty":-10.728013,"median":14.664196,"eighty":24.856614,"marketCap":227458694},{"date":"2024-07-05","current":10.0802,"twenty":-10.728013,"median":14.63847,"eighty":24.803136,"marketCap":226980840},{"date":"2024-07-12","current":10.292415,"twenty":-10.728013,"median":14.612743,"eighty":24.752482,"marketCap":231759384},{"date":"2024-07-15","current":10.419743,"twenty":-10.728013,"median":14.612743,"eighty":24.71817,"marketCap":234626510},{"date":"2024-08-02","current":10.479164,"twenty":-10.760663,"median":14.56129,"eighty":24.567833,"marketCap":235964502},{"date":"2024-08-09","current":10.525851,"twenty":-10.760663,"median":14.535563,"eighty":24.462022,"marketCap":237015782},{"date":"2024-08-16","current":10.65318,"twenty":-10.760663,"median":14.509836,"eighty":24.435203,"marketCap":239882908},{"date":"2024-08-23","current":10.695623,"twenty":-10.760663,"median":14.471246,"eighty":24.370589,"marketCap":240838617},{"date":"2024-08-30","current":12.284701,"twenty":-10.760663,"median":13.543261,"eighty":24.370589,"marketCap":245617161},{"date":"2024-09-06","current":12.308602,"twenty":-10.760663,"median":12.64345,"eighty":24.370589,"marketCap":246095016},{"date":"2024-09-13","current":12.284701,"twenty":-10.760663,"median":12.568471,"eighty":24.370589,"marketCap":245617161},{"date":"2024-09-20","current":12.332502,"twenty":-10.760663,"median":12.500773,"eighty":24.370589,"marketCap":246572870},{"date":"2024-09-27","current":12.213001,"twenty":-10.760663,"median":12.439122,"eighty":24.370589,"marketCap":244183598},{"date":"2024-10-04","current":12.1413,"twenty":-10.760663,"median":12.410882,"eighty":24.370589,"marketCap":242750035},{"date":"2024-10-11","current":12.1174,"twenty":-10.760663,"median":12.382136,"eighty":24.370589,"marketCap":242272180},{"date":"2024-10-18","current":12.1652,"twenty":-10.760663,"median":12.349771,"eighty":24.370589,"marketCap":243227889},{"date":"2024-10-25","current":12.045699,"twenty":-10.760663,"median":12.33133,"eighty":24.370589,"marketCap":240838617},{"date":"2024-10-31","current":12.021799,"twenty":-10.760663,"median":12.309772,"eighty":24.370589,"marketCap":240360763},{"date":"2024-11-08","current":11.997899,"twenty":-10.765328,"median":12.288214,"eighty":24.37625,"marketCap":239882908},{"date":"2024-11-15","current":11.806697,"twenty":-10.765328,"median":12.266655,"eighty":24.37625,"marketCap":236060073},{"date":"2024-11-22","current":11.806697,"twenty":-10.765328,"median":12.236901,"eighty":24.37625,"marketCap":236060073},{"date":"2024-11-29","current":11.926198,"twenty":-10.765328,"median":12.223539,"eighty":24.37625,"marketCap":238449345},{"date":"2024-12-06","current":11.997899,"twenty":-10.765328,"median":12.213001,"eighty":24.37625,"marketCap":239882908},{"date":"2024-12-13","current":12.0935,"twenty":-10.765328,"median":12.189101,"eighty":24.37625,"marketCap":241794326},{"date":"2024-12-20","current":11.926198,"twenty":-10.765328,"median":12.180422,"eighty":24.37625,"marketCap":238449345},{"date":"2024-12-27","current":11.973999,"twenty":-10.765328,"median":12.1652,"eighty":24.37625,"marketCap":239405054},{"date":"2025-01-03","current":11.519895,"twenty":-10.765328,"median":12.158864,"eighty":24.37625,"marketCap":230325820},{"date":"2025-01-10","current":11.639396,"twenty":-10.769992,"median":12.1413,"eighty":24.38191,"marketCap":232715092},{"date":"2025-01-17","current":11.400394,"twenty":-10.769992,"median":12.127353,"eighty":24.38191,"marketCap":227936548},{"date":"2025-01-24","current":11.484045,"twenty":-10.769992,"median":12.094189,"eighty":24.38191,"marketCap":229609039},{"date":"2025-01-31","current":11.519895,"twenty":-10.769992,"median":12.0935,"eighty":24.38191,"marketCap":230325820},{"date":"2025-02-07","current":11.663296,"twenty":-10.769992,"median":12.060337,"eighty":24.38191,"marketCap":233192947},{"date":"2025-02-14","current":11.639396,"twenty":-10.769992,"median":12.037607,"eighty":24.38191,"marketCap":232715092},{"date":"2025-02-21","current":11.615496,"twenty":-10.769992,"median":12.021799,"eighty":24.38191,"marketCap":232237238},{"date":"2025-02-28","current":11.687196,"twenty":-10.769992,"median":12.005318,"eighty":24.38191,"marketCap":233670801},{"date":"2025-03-07","current":13.392583,"twenty":-10.774656,"median":11.997899,"eighty":24.387571,"marketCap":232237238},{"date":"2025-03-14","current":13.392583,"twenty":-10.774656,"median":12.021799,"eighty":24.387571,"marketCap":232237238},{"date":"2025-03-21","current":13.58548,"twenty":-10.774656,"median":12.021799,"eighty":24.387571,"marketCap":235582219},{"date":"2025-03-28","current":13.447696,"twenty":-10.774656,"median":12.045699,"eighty":24.387571,"marketCap":233192947},{"date":"2025-04-04","current":13.392583,"twenty":-10.774656,"median":12.072631,"eighty":24.387571,"marketCap":232237238},{"date":"2025-04-11","current":13.309912,"twenty":-10.769992,"median":12.0935,"eighty":24.38191,"marketCap":230803675},{"date":"2025-04-17","current":13.227242,"twenty":-10.769992,"median":12.099819,"eighty":24.38191,"marketCap":229370112},{"date":"2025-04-25","current":13.337469,"twenty":-10.774656,"median":12.137306,"eighty":24.387571,"marketCap":231281529},{"date":"2025-05-02","current":13.461474,"twenty":-10.774656,"median":12.1413,"eighty":24.387571,"marketCap":233431874},{"date":"2025-05-09","current":13.557923,"twenty":-10.774656,"median":12.1652,"eighty":24.387571,"marketCap":235104364},{"date":"2025-05-16","current":13.530366,"twenty":-10.774656,"median":12.180422,"eighty":24.387571,"marketCap":234626510},{"date":"2025-05-23","current":13.50281,"twenty":-10.774656,"median":12.189101,"eighty":24.387571,"marketCap":234148656},{"date":"2025-05-30","current":13.599258,"twenty":-10.774656,"median":12.201981,"eighty":24.387571,"marketCap":235821146},{"date":"2025-06-06","current":13.613037,"twenty":-10.774656,"median":12.201981,"eighty":24.387571,"marketCap":236060073},{"date":"2025-06-13","current":13.557923,"twenty":-10.774656,"median":12.201981,"eighty":24.387571,"marketCap":235104364},{"date":"2025-06-20","current":13.530366,"twenty":-10.77932,"median":12.213001,"eighty":24.387571,"marketCap":234626510},{"date":"2025-06-27","current":13.613037,"twenty":-10.77932,"median":12.236901,"eighty":24.387571,"marketCap":236060073},{"date":"2025-07-03","current":13.530366,"twenty":-10.77932,"median":12.252949,"eighty":24.387571,"marketCap":234626510},{"date":"2025-07-11","current":13.50281,"twenty":-10.77932,"median":12.286458,"eighty":24.387571,"marketCap":234148656},{"date":"2025-07-18","current":13.447696,"twenty":-10.77932,"median":12.320552,"eighty":24.387571,"marketCap":233192947},{"date":"2025-07-25","current":13.50281,"twenty":-10.77932,"median":12.356402,"eighty":24.387571,"marketCap":234148656},{"date":"2025-08-01","current":13.557923,"twenty":-10.77932,"median":12.356402,"eighty":24.387571,"marketCap":235104364},{"date":"2025-08-08","current":13.623784,"twenty":-10.77932,"median":12.356402,"eighty":24.387571,"marketCap":236246436},{"date":"2025-08-15","current":13.530366,"twenty":-10.77932,"median":12.546317,"eighty":24.387571,"marketCap":234626510},{"date":"2025-08-22","current":13.557923,"twenty":-10.77932,"median":12.648847,"eighty":24.387571,"marketCap":235104364},{"date":"2025-08-29","current":13.654372,"twenty":-10.77932,"median":13.034345,"eighty":24.343805,"marketCap":236776855},{"date":"2025-09-05","current":10.567075,"twenty":-10.783985,"median":12.404202,"eighty":24.292307,"marketCap":237015782},{"date":"2025-09-12","current":10.609684,"twenty":-10.77932,"median":12.320552,"eighty":24.244675,"marketCap":237971491},{"date":"2025-09-19","current":10.673598,"twenty":-10.77932,"median":12.272751,"eighty":24.202749,"marketCap":239405054},{"date":"2025-09-26","current":10.652293,"twenty":-10.77932,"median":12.224951,"eighty":24.177085,"marketCap":238927200},{"date":"2025-10-03","current":10.524466,"twenty":-10.77932,"median":12.201051,"eighty":24.124776,"marketCap":236060073},{"date":"2025-10-10","current":10.54577,"twenty":-10.77932,"median":12.183604,"eighty":24.054147,"marketCap":236537928},{"date":"2025-10-17","current":10.460552,"twenty":-10.77932,"median":12.15325,"eighty":24.006515,"marketCap":234626510},{"date":"2025-10-24","current":10.492509,"twenty":-10.77932,"median":12.1413,"eighty":23.920637,"marketCap":235343292},{"date":"2025-10-31","current":10.417943,"twenty":-10.77932,"median":12.0935,"eighty":23.872955,"marketCap":233670801},{"date":"2025-11-07","current":10.481857,"twenty":-10.77932,"median":12.045699,"eighty":23.825513,"marketCap":235104364},{"date":"2025-11-14","current":10.439247,"twenty":-10.77932,"median":12.021799,"eighty":23.815987,"marketCap":234148656},{"date":"2025-11-21","current":10.354029,"twenty":-10.77932,"median":11.997899,"eighty":23.768355,"marketCap":232237238},{"date":"2025-11-28","current":10.503161,"twenty":-10.77932,"median":11.997899,"eighty":23.682617,"marketCap":235582219},{"date":"2025-12-05","current":10.460552,"twenty":-10.77932,"median":11.950099,"eighty":23.625459,"marketCap":234626510},{"date":"2025-12-12","current":10.524466,"twenty":-10.77932,"median":11.934563,"eighty":23.530195,"marketCap":236060073},{"date":"2025-12-19","current":10.535118,"twenty":-10.77932,"median":11.878398,"eighty":23.444457,"marketCap":236299000},{"date":"2025-12-26","current":10.582627,"twenty":-10.77932,"median":11.842548,"eighty":23.434931,"marketCap":237364616},{"date":"2026-01-02","current":10.524466,"twenty":-10.77932,"median":11.806697,"eighty":23.387299,"marketCap":236060073},{"date":"2026-01-09","current":10.354029,"twenty":-10.77932,"median":11.734997,"eighty":23.387299,"marketCap":232237238},{"date":"2026-01-16","current":10.481857,"twenty":-10.77932,"median":11.675246,"eighty":23.339667,"marketCap":235104364},{"date":"2026-01-23","current":10.375334,"twenty":-10.77932,"median":11.639396,"eighty":23.301561,"marketCap":232715092},{"date":"2026-01-30","current":10.354029,"twenty":-10.77932,"median":11.621471,"eighty":23.292035,"marketCap":232237238},{"date":"2026-02-06","current":10.354029,"twenty":-10.77932,"median":11.53782,"eighty":23.196771,"marketCap":232237238},{"date":"2026-02-13","current":10.03446,"twenty":-10.77932,"median":11.519895,"eighty":22.949085,"marketCap":225069422},{"date":"2026-02-20","current":9.885328,"twenty":-10.77932,"median":11.49002,"eighty":22.77761,"marketCap":221724441},{"date":"2026-02-27","current":9.821414,"twenty":-10.77932,"median":11.448194,"eighty":15.261622,"marketCap":220290878},{"date":"2026-03-06","current":11.404729,"twenty":-10.77932,"median":11.402562,"eighty":15.235894,"marketCap":222202296},{"date":"2026-03-12","current":11.355677,"twenty":-10.77932,"median":11.366086,"eighty":15.235894,"marketCap":221246587},{"date":"2026-09-01","current":14.323359,"twenty":-10.867943,"median":10.827986,"eighty":23.292035,"marketCap":279066969}],"updateTime":1788394819314},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657129946","title":"TSI Holdings July Sales Jump as Core Brands and Store Recovery Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657129946","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657129946?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:21","pubTimestamp":1786098064,"startTime":"0","endTime":"0","summary":"TSI Holdings Co ( ($JP:3608) ) has provided an announcement. TSI Holdings reported strong sales momentum in July 2026, with all retail channels pos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsi-holdings-july-sales-jump-as-core-brands-and-store-recovery-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsi-holdings-july-sales-jump-as-core-brands-and-store-recovery-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657715065","title":"TCW Strategic Income Fund Declares Monthly Distribution of $0.03 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2657715065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657715065?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:53","pubTimestamp":1785966782,"startTime":"0","endTime":"0","summary":"TCW Strategic Income Fund declares monthly distribution of $0.03 per shareTCW Strategic Income Fund declared a monthly distribution of $0.0283 per share.Payable Aug. 31, 2026, to shareholders of recor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDLbmj81D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651743839","title":"TSI Holdings Sets Agenda for FY2027 Q1 Results Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2651743839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651743839?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:22","pubTimestamp":1784078532,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TSI Holdings Co ( ($JP:3608) ). TSI Holdings Co. has released materials for its FY2027 first quarter financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tsi-holdings-sets-agenda-for-fy2027-q1-results-briefing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tsi-holdings-sets-agenda-for-fy2027-q1-results-briefing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TSI","BK4585","BK4544","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651227871","title":"TSI Holdings Sees 1H Net Y700.00m","url":"https://stock-news.laohu8.com/highlight/detail?id=2651227871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651227871?lang=en_us&edition=fundamental","pubTime":"2026-07-14 14:31","pubTimestamp":1784010660,"startTime":"0","endTime":"0","summary":"TSI Holdings Co. Ltd. also released the following forecasts:. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com. Dow Jones NewswiresJuly 14, 2026 02:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSI\",params:#limit:6,delay:true,,,undefined,":[]}}