US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	-4.57%	+7.54%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.60	0.00%	0.00	180	4.97K	0.00%	48.99M	-0.07%	+0.24%	+1.40%	+3.88%
Alpine Total Dynamic Dividend Fund US AOD	10.65	0.00%	0.00	202.83K	2.16M	0.84%	1.12B	+0.28%	+0.38%	+5.13%	+9.23%
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF US AOHY	11.00	0.00%	0.00	28.47K	313.21K	0.25%	117.54M	-0.86%	-0.14%	-0.23%	-0.90%
Stonebridge Acquisition Corp US APAC	10.24	0.00%	0.00	98	1.00K	0.00%	82.44M	0.00%	+0.39%	+0.99%	+2.91%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	0	0	0.00%	81.12M	+0.48%	+0.48%	-0.10%	+3.59%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
Aptus April Deep Buffer ETF US APDB	26.06	0.00%	0.00	7	182.47	0.00%	5.99M	-0.23%	-0.20%	+2.00%	+2.58%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Apogee Therapeutics US APGE	135.08	0.00%	0.00	542.90K	73.33M	0.02%	10.18B	+0.10%	+0.63%	+62.73%	+78.96%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	38	378.36	0.00%	198.99M	+0.30%	+0.61%	0.00%	+0.61%
Corgi AMAT 2x Daily ETF US APMI	12.64	0.00%	0.00	230	2.86K	0.00%	568.67K	-15.24%	-33.52%	0.00%	-41.71%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.18	0.00%	0.00	152	5.05K	0.00%	29.86M	-0.06%	+0.29%	+2.67%	+11.64%
TrueShares Structured Outcome (April) ETF US APRZ	40.29	0.00%	0.00	7	282.85	0.00%	33.04M	-0.73%	-1.45%	+2.02%	+7.69%
APERTURE AC US APUR	10.01	0.00%	0.00	22	220.32	0.00%	147.48M	+0.20%	+0.50%	0.00%	+1.01%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.50%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":180,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":48990027.6,"askSize":500,"bidSize":600,"askPrice":27.71,"bidPrice":27.57,"week52High":27.69,"week52Low":25.9311,"changeRate5Day":-0.000724,"changeRate20Day":0.002361,"changeRate60Day":0.01396,"changeRateWTD":-0.000362,"changeRateMTD":-0.001267,"changeRateQTD":0.008956,"changeRateYTD":0.038777,"amount":4971.75705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107496,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48990027.6,"shortable":3,"shares":1775001,"floatShares":1775001,"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.6,"latestTime":"16:10 EDT","volume":4,"amount":110.4,"timestamp":1788293403942,"change":-0.010000000000001563,"changeRate":-0.00036231884057976674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOD","nameCN":"Alpine Total Dynamic Dividend Fund","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":202827,"market":"US","high":10.7199,"low":10.63,"preClose":10.65,"open":10.69,"turnoverRate":0.001924,"peRate":4.073145,"amplitude":0.008441,"marketValue":1122840139.35,"askSize":292,"bidSize":153,"askPrice":10.65,"bidPrice":10.64,"week52High":10.85,"week52Low":8.76,"changeRate5Day":0.002825,"changeRate20Day":0.00377,"changeRate60Day":0.051333,"changeRateWTD":-0.012059,"changeRateMTD":-0.01662,"changeRateQTD":0.032978,"changeRateYTD":0.092308,"amount":2162944.910508,"eps":2.614687,"lyrEps":1.565413,"lyrPeRate":6.803316,"pbRate":1.010018,"volumeRatio":0.427255,"committee":-0.31236,"roa":0.036812,"roe":0.266,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.115493,"floatMarketCap":1122840139.35,"shortable":3,"shares":105430999,"floatShares":105430999,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.65,"latestTime":"08:05 EDT","volume":4,"amount":42.729996,"timestamp":1788350712594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.738,"preClose":10.65,"latestTime":"19:51 EDT","volume":348,"amount":3721.4237,"timestamp":1788306719653,"change":0.08799999999999919,"changeRate":0.008262910798121989},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOHY","nameCN":"ANGEL OAK HIGH YIELD OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":28470,"market":"US","high":11.0172,"low":10.99,"preClose":11,"open":11,"turnoverRate":0.002664,"peRate":0,"amplitude":0.002473,"marketValue":117539345,"askSize":100,"bidSize":150,"askPrice":11.01,"bidPrice":11,"week52High":11.29,"week52Low":10.86,"changeRate5Day":-0.008562,"changeRate20Day":-0.001353,"changeRate60Day":-0.002268,"changeRateWTD":-0.006808,"changeRateMTD":-0.002268,"changeRateQTD":-0.000491,"changeRateYTD":-0.009009,"amount":313211.514044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640685,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.727815,"divideRate":0.066165,"floatMarketCap":117539345,"shortable":3,"shares":10685395,"floatShares":10685395,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11,"latestTime":"07:36 EDT","volume":5,"amount":55,"timestamp":1788348990715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":9,"amount":99,"timestamp":1788305406381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":98,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000016,"peRate":79.379849,"amplitude":0,"marketValue":82436096,"askSize":6000,"bidSize":871,"askPrice":10.25,"bidPrice":10.22,"week52High":10.24,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.003922,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006883,"changeRateYTD":0.029146,"amount":1001.700777,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.681277,"pbRate":324.799634,"volumeRatio":0.012021,"committee":-0.746471,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62105600,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":100,"bidSize":1838,"askPrice":10.45,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.004831,"changeRate20Day":0.004831,"changeRate60Day":-0.000961,"changeRateWTD":0.004831,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0,"committee":0.896801,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.0551,"close":26.0551,"volume":7,"market":"US","high":26.0551,"low":26.0551,"preClose":26.0551,"open":26.0551,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5992673,"askSize":500,"bidSize":500,"askPrice":26.18,"bidPrice":26.09,"week52High":26.21,"week52Low":25.33,"changeRate5Day":-0.002294,"changeRate20Day":-0.002022,"changeRate60Day":0.019969,"changeRateWTD":-0.004581,"changeRateMTD":-0.003679,"changeRateQTD":0.017821,"changeRateYTD":0.025791,"amount":182.465004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992673,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.1513,"preClose":26.0551,"latestTime":"16:10 EDT","volume":4,"amount":104.4128,"timestamp":1788293403947,"change":0.09619999999999962,"changeRate":0.003692175428227089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APGE","nameCN":"Apogee Therapeutics","changeRate":0,"change":0,"latestPrice":135.08,"close":135.08,"volume":542901,"market":"US","high":135.09,"low":135.06,"preClose":135.08,"open":135.06,"turnoverRate":0.009338,"peRate":0,"amplitude":0.000222,"marketValue":10176913692,"askSize":1771,"bidSize":3561,"askPrice":135.08,"bidPrice":135.07,"week52High":135.09,"week52Low":35.39,"changeRate5Day":0.000963,"changeRate20Day":0.006332,"changeRate60Day":0.627274,"changeRateWTD":0.000815,"changeRateMTD":0,"changeRateQTD":0.017705,"changeRateYTD":0.789613,"amount":73331688.19725,"eps":-4.34,"lyrEps":-4.215513,"lyrPeRate":0,"pbRate":8.519069,"volumeRatio":0.534697,"committee":0.335709,"roa":-0.202994,"roe":-0.324555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7853213500.000001,"shortable":3,"shares":75339900,"floatShares":58137500,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.08,"latestTime":"09:29 EDT","volume":7451,"amount":1006396.06409,"timestamp":1788355799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.07,"preClose":135.08,"latestTime":"19:30 EDT","volume":15538,"amount":2098804.574,"timestamp":1788305406047,"change":-0.010000000000019327,"changeRate":-0.000074030204323507},"overnightTrading":{"tag":"夜盘","latestPrice":135.0800018310547,"preClose":135.0800018310547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0232,"impliedVolPercentile":0.0159},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":38,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":4989,"bidSize":1400,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":9.88,"changeRate5Day":0.003018,"changeRate20Day":0.006054,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":378.360374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.015347,"committee":-0.561747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1788293403950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6372,"close":12.6372,"volume":230,"market":"US","high":12.6372,"low":12.6372,"preClose":12.6372,"open":12.6372,"turnoverRate":0.005111,"peRate":0,"amplitude":0,"marketValue":568674,"askSize":600,"bidSize":600,"askPrice":12.43,"bidPrice":12.38,"week52High":27.5,"week52Low":12.6372,"changeRate5Day":-0.152435,"changeRate20Day":-0.335231,"changeRate60Day":0,"changeRateWTD":-0.085778,"changeRateMTD":-0.071061,"changeRateQTD":-0.417103,"changeRateYTD":-0.417103,"amount":2862.672586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.083251,"volumeRatio":1.741003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568674,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":13.6039,"preClose":12.6372,"latestTime":"16:10 EDT","volume":4,"amount":50.5488,"timestamp":1788293403951,"change":0.9666999999999994,"changeRate":0.07649637577944476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.1777,"close":33.1777,"volume":152,"market":"US","high":33.1777,"low":33.1777,"preClose":33.1777,"open":33.1777,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":29859963.1777,"askSize":500,"bidSize":500,"askPrice":33.28,"bidPrice":33.24,"week52High":33.3,"week52Low":28.64,"changeRate5Day":-0.000575,"changeRate20Day":0.002905,"changeRate60Day":0.026671,"changeRateWTD":-0.0026,"changeRateMTD":-0.002612,"changeRateQTD":0.019306,"changeRateYTD":0.116365,"amount":5049.060974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29859963.1777,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.29,"close":40.29,"volume":7,"market":"US","high":40.29,"low":40.29,"preClose":40.29,"open":40.29,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33037800,"askSize":500,"bidSize":500,"askPrice":40.54,"bidPrice":40.43,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.007271,"changeRate20Day":-0.0145,"changeRate60Day":0.020209,"changeRateWTD":-0.010621,"changeRateMTD":-0.007894,"changeRateQTD":0.009309,"changeRateYTD":0.076924,"amount":282.845486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.031147,"floatMarketCap":33037800,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.29,"latestTime":"16:10 EDT","volume":6,"amount":201.45,"timestamp":1788293403954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":22,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":60000,"bidSize":2096,"askPrice":10.02,"bidPrice":10.01,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":220.315006,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.000534,"committee":-0.932492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0}]}}}