US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RH HEDGED MULTI-ASSET INCOME ETF US AMAX	7.56	0.00%	0.00	227.15K	1.72M	0.40%	71.29M	-0.79%	+0.60%	-1.95%	-4.30%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Amana Equity Income ETF US AMEI	25.89	0.00%	0.00	3K	79.46K	0.00%	4.92M	-1.87%	-2.53%	0.00%	+0.82%
Amana Growth ETF US AMGR	25.03	0.00%	0.00	438	10.98K	0.00%	6.76M	-0.91%	-2.80%	0.00%	-0.73%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.20	0.00%	0.00	6	145.18	0.00%	19.36M	-1.23%	-1.99%	0.00%	-3.63%
Corgi AMKR 2x Daily ETF US AMKX	8.49	0.00%	0.00	210	1.87K	0.00%	169.85K	-11.52%	-31.74%	0.00%	-62.19%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long AMZN Daily ETF US AMZG	15.38	0.00%	0.00	7K	102.73K	1.14%	1.77M	-4.71%	-14.79%	0.00%	+1.79%
Tradr 2x Short Amzn Daily Etf US AMZO	14.17	0.00%	0.00	12.72K	179.49K	1.46%	1.42M	+3.58%	+13.45%	-19.17%	-44.45%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ProShares MSCI Transformational Changes ETF US ANEW	54.13	0.00%	0.00	8	434.52	0.00%	8.12M	-1.09%	+1.64%	+7.65%	+6.93%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.79%	+2.41%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	-4.57%	+7.54%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.60	0.00%	0.00	180	4.97K	0.00%	48.99M	-0.07%	+0.24%	+1.40%	+3.88%
Stonebridge Acquisition Corp US APAC	10.24	0.00%	0.00	99	1.01K	0.00%	82.44M	0.00%	+0.39%	+0.99%	+2.91%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	0	0	0.00%	81.12M	+0.48%	+0.48%	-0.10%	+3.59%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%

1 ...167 168 169 170 171 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AMAX","nameCN":"RH HEDGED MULTI-ASSET INCOME ETF","changeRate":0,"change":0,"latestPrice":7.56,"close":7.56,"volume":227150,"market":"US","high":7.59,"low":7.56,"preClose":7.56,"open":7.57,"turnoverRate":0.024087,"peRate":0,"amplitude":0.003968,"marketValue":71294958,"askSize":100,"bidSize":102,"askPrice":7.58,"bidPrice":7.47,"week52High":8.5,"week52Low":7.35,"changeRate5Day":-0.007874,"changeRate20Day":0.005988,"changeRate60Day":-0.019455,"changeRateWTD":-0.00657,"changeRateMTD":-0.003953,"changeRateQTD":0.021622,"changeRateYTD":-0.043038,"amount":1721459.585929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.826479,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.117976,"floatMarketCap":71294958,"shortable":3,"shares":9430550,"floatShares":9430550,"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:30 EDT","volume":12,"amount":91.84,"timestamp":1788305400558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9474},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.89,"close":25.89,"volume":3060,"market":"US","high":25.89,"low":25.89,"preClose":25.89,"open":25.89,"turnoverRate":0.016104,"peRate":0,"amplitude":0,"marketValue":4919410.68,"askSize":3000,"bidSize":100,"askPrice":25.98,"bidPrice":25.93,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.018742,"changeRate20Day":-0.025303,"changeRate60Day":0,"changeRateWTD":-0.012729,"changeRateMTD":-0.006493,"changeRateQTD":-0.01711,"changeRateYTD":0.008178,"amount":79458.246689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.580779,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4919410.68,"shortable":3,"shares":190012,"floatShares":190012,"postHourTrading":{"tag":"盘后","latestPrice":25.9499,"preClose":25.9499,"latestTime":"16:10 EDT","volume":6,"amount":155.34,"timestamp":1788293403922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMGR","nameCN":"Amana Growth ETF","changeRate":0,"change":0,"latestPrice":25.0251,"close":25.0251,"volume":438,"market":"US","high":25.0251,"low":25.0251,"preClose":25.0251,"open":25.0251,"turnoverRate":0.001622,"peRate":0,"amplitude":0,"marketValue":6756777,"askSize":3100,"bidSize":3100,"askPrice":25.1,"bidPrice":25.03,"week52High":27.91,"week52Low":24.2456,"changeRate5Day":-0.00906,"changeRate20Day":-0.027985,"changeRate60Day":0,"changeRateWTD":-0.014512,"changeRateMTD":-0.011709,"changeRateQTD":-0.022205,"changeRateYTD":-0.007334,"amount":10984.382492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756777,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.0251,"latestTime":"16:53 EDT","volume":8,"amount":200.2008,"timestamp":1788296023566,"change":-0.025099999999998346,"changeRate":-0.001002992995032921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.1983,"close":24.1983,"volume":6,"market":"US","high":24.1983,"low":24.1983,"preClose":24.1983,"open":24.1983,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19358640,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":24.07,"week52High":25.145,"week52Low":24.1983,"changeRate5Day":-0.012314,"changeRate20Day":-0.019915,"changeRate60Day":0,"changeRateWTD":-0.011709,"changeRateMTD":-0.008624,"changeRateQTD":-0.037075,"changeRateYTD":-0.036308,"amount":145.178558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005075,"floatMarketCap":19358640,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.4088,"preClose":24.4088,"latestTime":"16:04 EDT","volume":1,"amount":24.27,"timestamp":1788293042049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.4925,"close":8.4925,"volume":210,"market":"US","high":8.4925,"low":8.4925,"preClose":8.4925,"open":8.4925,"turnoverRate":0.0105,"peRate":0,"amplitude":0,"marketValue":169850,"askSize":900,"bidSize":900,"askPrice":8.98,"bidPrice":8.94,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.115236,"changeRate20Day":-0.317394,"changeRate60Day":0,"changeRateWTD":-0.091079,"changeRateMTD":-0.06566,"changeRateQTD":-0.621883,"changeRateYTD":-0.621883,"amount":1869.723101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169850,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.4925,"latestTime":"16:10 EDT","volume":5,"amount":42.4625,"timestamp":1788293403923,"change":0.04749999999999943,"changeRate":0.005593170444509795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMZG","nameCN":"Leverage Shares 2X Long AMZN Daily ETF","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":6681,"market":"US","high":15.495,"low":15.32,"preClose":15.38,"open":15.35,"turnoverRate":0.058096,"peRate":0,"amplitude":0.011378,"marketValue":1768700,"askSize":1120,"bidSize":1120,"askPrice":15.43,"bidPrice":15.36,"week52High":19.96,"week52Low":12.72,"changeRate5Day":-0.047088,"changeRate20Day":-0.147922,"changeRate60Day":0,"changeRateWTD":-0.087646,"changeRateMTD":-0.046497,"changeRateQTD":0.017869,"changeRateYTD":0.017869,"amount":102732.888622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1768700,"shortable":3,"shares":115000,"floatShares":115000,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.38,"latestTime":"06:37 EDT","volume":105,"amount":1596.54999,"timestamp":1788345457121,"change":-0.1800000000000015,"changeRate":-0.011703511053316091},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.38,"latestTime":"17:37 EDT","volume":441,"amount":6788.49,"timestamp":1788298622332,"change":0.03999999999999915,"changeRate":0.0026007802340701656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZO","nameCN":"Tradr 2x Short Amzn Daily Etf","changeRate":0,"change":0,"latestPrice":14.17,"close":14.17,"volume":12715,"market":"US","high":14.2672,"low":14.0601,"preClose":14.17,"open":14.2672,"turnoverRate":0.12715,"peRate":0,"amplitude":0.014615,"marketValue":1417000,"askSize":100,"bidSize":640,"askPrice":14.14,"bidPrice":14.12,"week52High":27.579,"week52Low":11.28,"changeRate5Day":0.035819,"changeRate20Day":0.134508,"changeRate60Day":-0.191736,"changeRateWTD":0.090839,"changeRateMTD":0.040382,"changeRateQTD":-0.217469,"changeRateYTD":-0.444532,"amount":179488.664904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26615,"committee":0.72973,"roa":0,"roe":0,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.17,"latestTime":"09:28 EDT","volume":218,"amount":3124.16999,"timestamp":1788355698948,"change":0.019999999999999574,"changeRate":0.0014114326040931245},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.17,"latestTime":"19:52 EDT","volume":593,"amount":8382.82,"timestamp":1788306724831,"change":-0.03999999999999915,"changeRate":-0.002822865208186249},"impliedVol":0.6408,"impliedVolPercentile":0.3519},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.1346,"close":54.1346,"volume":8,"market":"US","high":54.1346,"low":54.1346,"preClose":54.1346,"open":54.1346,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":8120244.1346,"askSize":100,"bidSize":200,"askPrice":54.93,"bidPrice":53.86,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.010944,"changeRate20Day":0.016444,"changeRate60Day":0.076489,"changeRateWTD":-0.008927,"changeRateMTD":-0.005807,"changeRateQTD":0.055521,"changeRateYTD":0.0693,"amount":434.524445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213816,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.00503,"floatMarketCap":8120244.1346,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":54.4508,"preClose":54.1346,"latestTime":"16:10 EDT","volume":6,"amount":324.8076,"timestamp":1788293403937,"change":0.31620000000000203,"changeRate":0.005840996331366669},"overnightTrading":{"tag":"夜盘","latestPrice":54.13460159301758,"preClose":54.13460159301758,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0833},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":180,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":48990027.6,"askSize":500,"bidSize":600,"askPrice":27.71,"bidPrice":27.57,"week52High":27.69,"week52Low":25.9311,"changeRate5Day":-0.000724,"changeRate20Day":0.002361,"changeRate60Day":0.01396,"changeRateWTD":-0.000362,"changeRateMTD":-0.001267,"changeRateQTD":0.008956,"changeRateYTD":0.038777,"amount":4971.75705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104137,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48990027.6,"shortable":3,"shares":1775001,"floatShares":1775001,"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.6,"latestTime":"16:10 EDT","volume":4,"amount":110.4,"timestamp":1788293403942,"change":-0.010000000000001563,"changeRate":-0.00036231884057976674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":99,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000016,"peRate":79.379849,"amplitude":0,"marketValue":82436096,"askSize":6000,"bidSize":871,"askPrice":10.25,"bidPrice":10.22,"week52High":10.24,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.003922,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006883,"changeRateYTD":0.029146,"amount":1011.951954,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.681277,"pbRate":324.799634,"volumeRatio":0.011764,"committee":-0.746471,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62105600,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":100,"bidSize":1838,"askPrice":10.45,"bidPrice":10.26,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0.004831,"changeRate20Day":0.004831,"changeRate60Day":-0.000961,"changeRateWTD":0.004831,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0,"committee":0.896801,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0}]}}}