US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.80	0.00%	0.00	148	5.01K	0.00%	29.07M	-0.34%	-0.42%	+3.23%	+8.65%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.93%	-1.89%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	25.86	0.00%	0.00	209	5.43K	0.00%	67.94M	+1.08%	+0.41%	+10.81%	+1.95%
Avantis Short-Term Fixed Income ETF US AVSF	46.23	0.00%	0.00	64.58K	2.99M	0.04%	654.08M	-0.38%	-0.66%	-0.31%	-1.83%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Anavex Life Sciences US AVXL	2.87	0.00%	0.00	300.48K	861.75K	5.69%	265.97M	-11.42%	-10.31%	+9.54%	-19.38%
Axiom Intelligence Acquisition Corp. I US AXINU	10.73	0.00%	0.00	0	0	0.00%	292.44M	+0.70%	+0.89%	-0.69%	+4.74%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+13.42%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Corgi BABA 2x Daily ETF US BABC	24.72	0.00%	0.00	9	221.17	0.00%	370.80K	-12.07%	-24.90%	0.00%	-3.66%
Roundhill BABA WeeklyPay ETF US BABW	20.98	0.00%	0.00	239	4.99K	0.00%	1.47M	-7.85%	-18.00%	-16.01%	-46.25%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	98.22	0.00%	0.00	69	6.81K	0.00%	195.56M	-2.16%	-2.64%	0.00%	+1.05%
Brookstone Active ETF US BAMA	36.56	0.00%	0.00	482	17.65K	0.00%	49.35M	-1.00%	-1.35%	+1.39%	+7.82%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.50	0.00%	0.00	60	2K	0.00%	27.50M	+1.61%	+1.63%	+4.76%	+3.89%
Bitwise Avalanche ETF US BAVA	19.59	0.00%	0.00	55	1.06K	0.00%	19.01M	-0.56%	+8.61%	+6.97%	-22.03%

1 ...170 171 172 173 174 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=172"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:171,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.8032,"close":33.8032,"volume":148,"market":"US","high":33.8032,"low":33.8032,"preClose":33.8032,"open":33.8032,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":29070785.8032,"askSize":500,"bidSize":500,"askPrice":33.94,"bidPrice":33.89,"week52High":35.07,"week52Low":29.68,"changeRate5Day":-0.003443,"changeRate20Day":-0.004177,"changeRate60Day":0.03232,"changeRateWTD":-0.005303,"changeRateMTD":-0.004406,"changeRateQTD":0.02218,"changeRateYTD":0.086465,"amount":5011.7995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29070785.8032,"shortable":3,"shares":860001,"floatShares":860001,"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:04 EDT","volume":2,"amount":67.6064,"timestamp":1788293046296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.029271,"changeRate60Day":-0.018922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0367},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":0,"change":0,"latestPrice":25.8552,"close":25.8552,"volume":209,"market":"US","high":25.8552,"low":25.8552,"preClose":25.8552,"open":25.8552,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":67942294.56,"askSize":1500,"bidSize":1500,"askPrice":26.09,"bidPrice":26.05,"week52High":26.72,"week52Low":20.395,"changeRate5Day":0.010758,"changeRate20Day":0.004085,"changeRate60Day":0.108129,"changeRateWTD":-0.021637,"changeRateMTD":-0.023853,"changeRateQTD":0.080451,"changeRateYTD":0.019527,"amount":5426.969259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67942294.56,"shortable":3,"shares":2627800,"floatShares":2627800,"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.8552,"latestTime":"16:10 EDT","volume":5,"amount":129.276,"timestamp":1788293404763,"change":0.03480000000000061,"changeRate":0.001345957486308387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSF","nameCN":"Avantis Short-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":46.225,"close":46.225,"volume":64584,"market":"US","high":46.24,"low":46.22,"preClose":46.225,"open":46.23,"turnoverRate":0.004564,"peRate":0,"amplitude":0.000433,"marketValue":654083750,"askSize":100,"bidSize":1600,"askPrice":46.23,"bidPrice":46.17,"week52High":47.38,"week52Low":46.215,"changeRate5Day":-0.003772,"changeRate20Day":-0.006555,"changeRate60Day":-0.003127,"changeRateWTD":-0.001512,"changeRateMTD":-0.00162,"changeRateQTD":-0.007368,"changeRateYTD":-0.018265,"amount":2985710.653015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.101338,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.023,"divideRate":0.043764,"floatMarketCap":654083750,"shortable":3,"shares":14150000,"floatShares":14150000,"postHourTrading":{"tag":"盘后","latestPrice":46.225,"preClose":46.225,"latestTime":"16:15 EDT","volume":8,"amount":369.8,"timestamp":1788293700177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.224998474121094,"preClose":46.224998474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVXL","nameCN":"Anavex Life Sciences","changeRate":0,"change":0,"latestPrice":2.87,"close":2.87,"volume":300483,"market":"US","high":2.9784,"low":2.815,"preClose":2.87,"open":2.88,"turnoverRate":0.003447,"peRate":0,"amplitude":0.056934,"marketValue":265967945.46,"askSize":1295,"bidSize":1900,"askPrice":2.87,"bidPrice":2.86,"week52High":10.4,"week52Low":2.255,"changeRate5Day":-0.114198,"changeRate20Day":-0.103125,"changeRate60Day":0.09542,"changeRateWTD":-0.040134,"changeRateMTD":0.025,"changeRateQTD":0.108108,"changeRateYTD":-0.19382,"amount":861747.641787,"eps":-0.144583,"lyrEps":-0.54376,"lyrPeRate":0,"pbRate":2.365274,"volumeRatio":0.383567,"committee":0.189358,"roa":-0.096969,"roe":-0.12804,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250189959.74,"shortable":3,"shares":92671758,"floatShares":87174202,"preHourTrading":{"tag":"盘前","latestPrice":2.9897,"preClose":2.87,"latestTime":"08:48 EDT","volume":878,"amount":2597.461854,"timestamp":1788353303255,"change":0.11969999999999992,"changeRate":0.0417073170731707},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:46 EDT","volume":1919,"amount":5503.176,"timestamp":1788306405252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.017,"impliedVolPercentile":0.4722},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":0,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0,"peRate":37.897528,"amplitude":0,"marketValue":292435357.5,"askSize":271,"bidSize":489,"askPrice":10.85,"bidPrice":10.6,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0.007042,"changeRate20Day":0.008927,"changeRate60Day":-0.006944,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.047363,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.204094,"volumeRatio":0,"committee":0.286842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292435357.5,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134223,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7198,"close":24.7198,"volume":9,"market":"US","high":24.7198,"low":24.7198,"preClose":24.7198,"open":24.7198,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":370797,"askSize":300,"bidSize":300,"askPrice":24.41,"bidPrice":24.31,"week52High":34.6836,"week52Low":24.19,"changeRate5Day":-0.120655,"changeRate20Day":-0.249038,"changeRate60Day":0,"changeRateWTD":-0.09889,"changeRateMTD":-0.023589,"changeRateQTD":-0.036641,"changeRateYTD":-0.036641,"amount":221.169994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370797,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABW","nameCN":"Roundhill BABA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":20.9827,"close":20.9827,"volume":239,"market":"US","high":20.9827,"low":20.9827,"preClose":20.9827,"open":20.9827,"turnoverRate":0.003414,"peRate":0,"amplitude":0,"marketValue":1468789,"askSize":400,"bidSize":400,"askPrice":20.85,"bidPrice":20.76,"week52High":56.02,"week52Low":18.35,"changeRate5Day":-0.078506,"changeRate20Day":-0.180021,"changeRate60Day":-0.160094,"changeRateWTD":-0.065941,"changeRateMTD":-0.014036,"changeRateQTD":0.111501,"changeRateYTD":-0.462477,"amount":4987.621586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.56,"divideRate":0.598588,"floatMarketCap":1468789,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":20.9827,"latestTime":"16:10 EDT","volume":7,"amount":146.8789,"timestamp":1788293404005,"change":0.037299999999998334,"changeRate":0.001777654925247863},"impliedVol":0.3273,"impliedVolPercentile":0.5775},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":98.2209,"close":98.2209,"volume":69,"market":"US","high":98.2209,"low":98.2209,"preClose":98.2209,"open":98.2209,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":195556927.9119,"askSize":500,"bidSize":500,"askPrice":99.32,"bidPrice":99.25,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.021646,"changeRate20Day":-0.026359,"changeRate60Day":0,"changeRateWTD":-0.016792,"changeRateMTD":-0.0122,"changeRateQTD":0.010451,"changeRateYTD":0.010451,"amount":6814.362236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195556927.9119,"shortable":3,"shares":1990991,"floatShares":1990991,"postHourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.2209,"latestTime":"19:30 EDT","volume":19,"amount":1866.1863,"timestamp":1788305406580,"change":-0.120900000000006,"changeRate":-0.0012308989227344282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMA","nameCN":"Brookstone Active ETF","changeRate":0,"change":0,"latestPrice":36.56,"close":36.56,"volume":482,"market":"US","high":36.56,"low":36.56,"preClose":36.56,"open":36.56,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":49354647.28,"askSize":1100,"bidSize":1100,"askPrice":36.69,"bidPrice":36.66,"week52High":37.36,"week52Low":32.28,"changeRate5Day":-0.010019,"changeRate20Day":-0.013484,"changeRate60Day":0.013869,"changeRateWTD":-0.00787,"changeRateMTD":-0.006492,"changeRateQTD":-0.002055,"changeRateYTD":0.078196,"amount":17652.602783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5222,"divideRate":0.014283,"floatMarketCap":49354647.28,"shortable":3,"shares":1349963,"floatShares":1349963,"postHourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.56,"latestTime":"19:30 EDT","volume":7,"amount":255.92,"timestamp":1788305406156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":60,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":54,"bidSize":1,"askPrice":27.5,"bidPrice":27.02,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.016054,"changeRate20Day":0.01626,"changeRate60Day":0.047619,"changeRateWTD":-0.051724,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.038912,"amount":1650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036742,"volumeRatio":0.286817,"committee":-0.963636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065455,"floatMarketCap":27500000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAVA","nameCN":"Bitwise Avalanche ETF","changeRate":0,"change":0,"latestPrice":19.5933,"close":19.5933,"volume":55,"market":"US","high":19.5933,"low":19.5933,"preClose":19.5933,"open":19.5933,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":19005501,"askSize":100,"bidSize":100,"askPrice":19.93,"bidPrice":18.86,"week52High":27.4426,"week52Low":16.01,"changeRate5Day":-0.005628,"changeRate20Day":0.086145,"changeRate60Day":0.069725,"changeRateWTD":-0.008215,"changeRateMTD":0.001319,"changeRateQTD":0.135185,"changeRateYTD":-0.220322,"amount":1063.333263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19005501,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":19.5675,"preClose":19.5933,"latestTime":"16:10 EDT","volume":7,"amount":137.1531,"timestamp":1788293404011,"change":-0.025800000000000267,"changeRate":-0.0013167766532437245},"impliedVol":0,"impliedVolPercentile":0}]}}}