| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Bay Area Based ETFUS BAY | 28.96 | 0.00% | 0.00 | 7 | 202.32 | 0.00% | 1.59M | -0.05% | -0.61% | -0.89% | +9.44% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 12.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.24M | 0.00% | 0.00% | +0.75% | +2.20% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.60M | 0.00% | 0.00% | -4.08% | 0.00% |
Bleichroeder Acquisition IIUS BBCQU | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 386.78M | -9.87% | -3.25% | -5.26% | +0.90% |
BBH Select Large Cap ETFUS BBHL | 17.13 | 0.00% | 0.00 | 13.43K | 230.50K | 0.35% | 525.75M | -1.38% | -2.62% | +1.78% | +6.26% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.66 | 0.00% | 0.00 | 48 | 4.69K | 0.00% | 54.93M | -0.57% | -0.39% | -0.40% | -1.86% |
D. Boral ARC Acquisition I Corp.US BCARU | 5.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.46M | -25.47% | +5.62% | -56.96% | -49.36% |
Binah Capital Group IncUS BCG | 1.36 | 0.00% | 0.00 | 22.51K | 30.55K | 2.94% | 23.20M | -6.21% | -8.11% | -16.56% | -52.78% |
Bancreek Global Select ETFUS BCGS | 27.11 | 0.00% | 0.00 | 7 | 199.88 | 0.00% | 40.71M | -3.31% | -4.29% | +1.79% | +8.55% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.39 | 0.00% | 0.00 | 8 | 314.92 | 0.00% | 2.36M | -2.35% | -2.19% | -7.39% | -15.43% |
iShares BBB-B CLO Active ETFUS BCLO | 49.59 | 0.00% | 0.00 | 104.56K | 5.19M | 0.20% | 84.30M | -0.40% | +0.22% | -0.21% | -0.02% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 600.35M | 0.00% | +0.69% | +0.49% | +1.98% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 420.00M | 0.00% | +1.45% | +1.84% | +2.74% |
BTC Development Corp.US BDCIU | 10.25 | 0.00% | 0.00 | 2 | 20.42 | 0.00% | 344.88M | 0.00% | +0.49% | +0.69% | +1.08% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.95 | 0.00% | 0.00 | 39 | 816.15 | 0.00% | 7.33M | -0.10% | +7.01% | +5.89% | -14.11% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.52 | 0.00% | 0.00 | 117 | 1.81K | 0.00% | 11.64M | -0.02% | +4.86% | +4.79% | -7.83% |
Baird Medical Investment Holdings LtdUS BDMD | 1.14 | 0.00% | 0.00 | 13.61K | 15.23K | 5.26% | 48.12M | -3.39% | +6.54% | -10.94% | -16.18% |
Bold Eagle Acquisition CorpUS BEAG | 10.80 | 0.00% | 0.00 | 48 | 518.24 | 0.00% | 338.23M | +0.47% | +1.22% | +1.31% | +2.08% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 11.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 631.89M | +1.36% | +1.72% | +2.75% | +5.85% |