US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus April Deep Buffer ETF US APDB	26.06	0.00%	0.00	7	182.47	0.00%	5.99M	-0.23%	-0.20%	+2.00%	+2.58%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	39	388.32	0.00%	198.99M	+0.30%	+0.61%	0.00%	+0.61%
Corgi AMAT 2x Daily ETF US APMI	12.64	0.00%	0.00	232	2.89K	0.00%	568.67K	-15.24%	-33.52%	0.00%	-41.71%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.18	0.00%	0.00	152	5.05K	0.00%	29.86M	-0.06%	+0.29%	+2.67%	+11.64%
TrueShares Structured Outcome (April) ETF US APRZ	40.29	0.00%	0.00	7	282.85	0.00%	33.04M	-0.73%	-1.45%	+2.02%	+7.69%
APERTURE AC US APUR	10.01	0.00%	0.00	22	220.32	0.00%	147.48M	+0.20%	+0.50%	0.00%	+1.01%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.50%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.03	0.00%	0.00	6	192.33	0.00%	20.82M	-0.02%	+0.16%	+1.30%	+3.17%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	3	30.78	0.00%	471.57M	+0.00%	+0.40%	+0.10%	+2.09%
HCM Large Cap Growth ETF US AQLG	26.30	0.00%	0.00	7	183.95	0.00%	77.40M	-0.44%	-1.55%	+5.21%	+4.41%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners III US ARCIU	10.41	0.00%	0.00	0	0	0.00%	429.54M	+0.29%	+0.29%	+3.07%	+4.10%
ARC Group Acquisition I Corp US ARCL	9.98	0.00%	0.00	914	9.11K	0.30%	178.97M	+0.10%	+0.30%	+0.91%	+1.11%
ARC GROUP ACQUISITION I CORP US ARCLU	10.23	0.00%	0.00	2	20.40	0.00%	183.45M	+0.05%	+0.29%	+0.29%	+2.30%
Aristotle Core Plus Income ETF US ARCP	24.90	0.00%	0.00	9	224.23	0.00%	30.38M	-0.88%	-0.97%	0.00%	-0.60%

1 ...168 169 170 171 172 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=170"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:169,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.0551,"close":26.0551,"volume":7,"market":"US","high":26.0551,"low":26.0551,"preClose":26.0551,"open":26.0551,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5992673,"askSize":500,"bidSize":500,"askPrice":26.18,"bidPrice":26.09,"week52High":26.21,"week52Low":25.33,"changeRate5Day":-0.002294,"changeRate20Day":-0.002022,"changeRate60Day":0.019969,"changeRateWTD":-0.004581,"changeRateMTD":-0.003679,"changeRateQTD":0.017821,"changeRateYTD":0.025791,"amount":182.465004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992673,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.1513,"preClose":26.0551,"latestTime":"16:10 EDT","volume":4,"amount":104.4128,"timestamp":1788293403947,"change":0.09619999999999962,"changeRate":0.003692175428227089},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":39,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":4989,"bidSize":1400,"askPrice":9.96,"bidPrice":9.95,"week52High":10,"week52Low":9.88,"changeRate5Day":0.003018,"changeRate20Day":0.006054,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":388.320313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.015259,"committee":-0.561747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.88,"timestamp":1788293403950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.6372,"close":12.6372,"volume":232,"market":"US","high":12.6372,"low":12.6372,"preClose":12.6372,"open":12.6372,"turnoverRate":0.005156,"peRate":0,"amplitude":0,"marketValue":568674,"askSize":600,"bidSize":600,"askPrice":12.44,"bidPrice":12.38,"week52High":27.5,"week52Low":12.6372,"changeRate5Day":-0.152435,"changeRate20Day":-0.335231,"changeRate60Day":0,"changeRateWTD":-0.085778,"changeRateMTD":-0.071061,"changeRateQTD":-0.417103,"changeRateYTD":-0.417103,"amount":2887.451225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.083251,"volumeRatio":1.701263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568674,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":13.6039,"preClose":12.6372,"latestTime":"16:10 EDT","volume":4,"amount":50.5488,"timestamp":1788293403951,"change":0.9666999999999994,"changeRate":0.07649637577944476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.1777,"close":33.1777,"volume":152,"market":"US","high":33.1777,"low":33.1777,"preClose":33.1777,"open":33.1777,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":29859963.1777,"askSize":500,"bidSize":500,"askPrice":33.28,"bidPrice":33.24,"week52High":33.3,"week52Low":28.64,"changeRate5Day":-0.000575,"changeRate20Day":0.002905,"changeRate60Day":0.026671,"changeRateWTD":-0.0026,"changeRateMTD":-0.002612,"changeRateQTD":0.019306,"changeRateYTD":0.116365,"amount":5049.060974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29859963.1777,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.29,"close":40.29,"volume":7,"market":"US","high":40.29,"low":40.29,"preClose":40.29,"open":40.29,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33037800,"askSize":500,"bidSize":500,"askPrice":40.54,"bidPrice":40.43,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.007271,"changeRate20Day":-0.0145,"changeRate60Day":0.020209,"changeRateWTD":-0.010621,"changeRateMTD":-0.007894,"changeRateQTD":0.009309,"changeRateYTD":0.076924,"amount":282.845486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.031147,"floatMarketCap":33037800,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.29,"preClose":40.29,"latestTime":"16:10 EDT","volume":6,"amount":201.45,"timestamp":1788293403954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":22,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":147483325.99,"askSize":60000,"bidSize":2096,"askPrice":10.02,"bidPrice":10.01,"week52High":10.01,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.00502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011111,"changeRateYTD":0.010091,"amount":220.315006,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3853.556804,"volumeRatio":0.000517,"committee":-0.932492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81352271,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.03,"close":32.03,"volume":6,"market":"US","high":32.03,"low":32.03,"preClose":32.03,"open":32.03,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20819564.06,"askSize":200,"bidSize":300,"askPrice":32.15,"bidPrice":31.98,"week52High":32.12,"week52Low":30.5255,"changeRate5Day":-0.000156,"changeRate20Day":0.001563,"changeRate60Day":0.012966,"changeRateWTD":-0.001247,"changeRateMTD":-0.001092,"changeRateQTD":0.010888,"changeRateYTD":0.031728,"amount":192.334991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019721,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20819564.06,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.2605,"close":10.2605,"volume":3,"market":"US","high":10.2605,"low":10.2605,"preClose":10.2605,"open":10.2605,"turnoverRate":0,"peRate":74.948872,"amplitude":0,"marketValue":471572580,"askSize":500,"bidSize":2500,"askPrice":10.33,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000049,"changeRate20Day":0.003963,"changeRate60Day":0.001024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003835,"changeRateYTD":0.020945,"amount":30.780001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.041842,"volumeRatio":0.008595,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471572580,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3016,"close":26.3016,"volume":7,"market":"US","high":26.3016,"low":26.3016,"preClose":26.3016,"open":26.3016,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77398139.1456,"askSize":3000,"bidSize":3000,"askPrice":26.38,"bidPrice":26.34,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.004448,"changeRate20Day":-0.01553,"changeRate60Day":0.052064,"changeRateWTD":-0.011058,"changeRateMTD":-0.008908,"changeRateQTD":0.04206,"changeRateYTD":0.044129,"amount":183.94915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77398139.1456,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.538,"preClose":26.3016,"latestTime":"19:30 EDT","volume":3,"amount":78.9048,"timestamp":1788305400960,"change":0.23639999999999972,"changeRate":0.008988046354594386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429537420,"askSize":1500,"bidSize":2500,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.00289,"changeRate20Day":0.00289,"changeRate60Day":0.030693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02159,"changeRateYTD":0.041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9647.973316,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423615816.42,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":914,"market":"US","high":9.98,"low":9.95,"preClose":9.98,"open":9.95,"turnoverRate":0.000095,"peRate":302.424244,"amplitude":0.003006,"marketValue":178971340,"askSize":25002,"bidSize":868,"askPrice":9.98,"bidPrice":9.95,"week52High":10.01,"week52Low":9.85,"changeRate5Day":0.001003,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0.001003,"changeRateMTD":-0.001501,"changeRateQTD":0.010121,"changeRateYTD":0.011145,"amount":9107.930819,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4030.886036,"volumeRatio":0.448481,"committee":-0.932895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96235144,"shortable":3,"shares":17933000,"floatShares":9642800,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.96,"timestamp":1788305400433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":310.000002,"amplitude":0,"marketValue":183454590,"askSize":1500,"bidSize":958,"askPrice":10.45,"bidPrice":10.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":0.000489,"changeRate20Day":0.002941,"changeRate60Day":0.002941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001959,"changeRateYTD":0.023,"amount":20.4,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4131.860135,"volumeRatio":0.004865,"committee":-0.220504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177180070.65,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":9,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30378000,"askSize":100,"bidSize":100,"askPrice":24.94,"bidPrice":24.86,"week52High":25.175,"week52Low":24.9,"changeRate5Day":-0.008778,"changeRate20Day":-0.009743,"changeRate60Day":0,"changeRateWTD":-0.005988,"changeRateMTD":-0.002943,"changeRateQTD":-0.005988,"changeRateYTD":-0.005988,"amount":224.227095,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001809,"floatMarketCap":30378000,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":24.9735,"preClose":24.9735,"latestTime":"16:04 EDT","volume":2,"amount":49.8,"timestamp":1788293046718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}