US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THE FRONTIER ECONOMIC FUND US AKAF	32.78	0.00%	0.00	8	263.88	0.00%	2.95M	-2.45%	-0.15%	+2.62%	+10.77%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	18.23	0.00%	0.00	201	3.57K	0.00%	546.90K	-4.11%	0.00%	0.00%	-24.07%
Embotelladora Andina SA US AKO.A	23.40	0.00%	0.00	45	1.07K	0.00%	3.70B	-4.68%	-2.50%	+15.33%	+0.43%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	-1.71%	+1.58%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	123	1.34K	0.00%	132.15M	+0.28%	+0.74%	+0.18%	+2.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	1	10.92	0.00%	313.66M	0.00%	0.00%	-0.09%	+0.18%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	4	44.58	0.00%	90.93M	0.00%	0.00%	+1.60%	+3.25%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	+0.50%	+0.20%	+0.90%
Alopexx, Inc. US ALPX	9.94	0.00%	0.00	510	5.07K	0.00%	147.04M	-0.10%	+0.51%	0.00%	-0.60%
Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	3	30.30	0.00%	103.48M	+0.74%	+0.99%	+1.65%	+1.65%
Allspring LT Large Core ETF US ALRG	30.99	0.00%	0.00	13	403.60	0.00%	7.81M	-0.59%	-1.76%	+4.79%	+11.61%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	6	60.69	0.00%	363.69M	+0.10%	+0.10%	+0.80%	+1.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	368.36M	0.00%	+0.88%	+0.10%	+1.48%

1 ...166 167 168 169 170 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=168"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:167,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.7845,"close":32.7845,"volume":8,"market":"US","high":32.7845,"low":32.7845,"preClose":32.7845,"open":32.7845,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2950605,"askSize":100,"bidSize":100,"askPrice":33.13,"bidPrice":33.05,"week52High":33.7824,"week52Low":27.793,"changeRate5Day":-0.024523,"changeRate20Day":-0.001541,"changeRate60Day":0.026157,"changeRateWTD":-0.018748,"changeRateMTD":-0.012637,"changeRateQTD":0.026157,"changeRateYTD":0.107708,"amount":263.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9496,"divideRate":0.028965,"floatMarketCap":2950605,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":33.2041,"preClose":32.7845,"latestTime":"16:10 EDT","volume":4,"amount":131.138,"timestamp":1788293403896,"change":0.41959999999999553,"changeRate":0.012798731107687948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":18.23,"close":18.23,"volume":201,"market":"US","high":18.23,"low":18.23,"preClose":18.23,"open":18.23,"turnoverRate":0.0067,"peRate":0,"amplitude":0,"marketValue":546900,"askSize":400,"bidSize":400,"askPrice":17.84,"bidPrice":17.72,"week52High":26.58,"week52Low":17.7601,"changeRate5Day":-0.041066,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025191,"changeRateMTD":-0.04581,"changeRateQTD":-0.240733,"changeRateYTD":-0.240733,"amount":3566.740568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546900,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"17:22 EDT","volume":12,"amount":206,"timestamp":1788297735276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":45,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0.000001,"peRate":12.101779,"amplitude":0,"marketValue":3697200000,"askSize":24,"bidSize":100,"askPrice":24.05,"bidPrice":22.93,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.046843,"changeRate20Day":-0.025,"changeRate60Day":0.153277,"changeRateWTD":-0.015566,"changeRateMTD":-0.00944,"changeRateQTD":0.088879,"changeRateYTD":0.004292,"amount":1070.667887,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.381286,"pbRate":0.002801,"volumeRatio":0.051516,"committee":0.612903,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.410256,"floatMarketCap":1812811759.2,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":4,"amount":93.6,"timestamp":1788305406260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3101},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":200,"bidSize":2500,"askPrice":10.99,"bidPrice":10.84,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":-0.017133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.641},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":123,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.00001,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":200,"bidSize":977,"askPrice":10.89,"bidPrice":10.8,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.002762,"changeRate20Day":0.007401,"changeRate60Day":0.00184,"changeRateWTD":0.000919,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":1338.875204,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":1.73503,"committee":0.660153,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":7,"amount":75.6,"timestamp":1788305401007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":1,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":999,"askPrice":11.05,"bidPrice":10.92,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":10.92,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.332889,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":4,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":1000,"bidSize":844,"askPrice":11.5,"bidPrice":10.79,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":44.580002,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.084599,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":2000,"bidSize":2325,"askPrice":10.5,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.075145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":510,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":147037450,"askSize":71319,"bidSize":585,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001005,"changeRate20Day":0.005056,"changeRate60Day":0,"changeRateWTD":0.002016,"changeRateMTD":0,"changeRateQTD":-0.006,"changeRateYTD":-0.006,"amount":5071.07583,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.081904,"volumeRatio":0.012199,"committee":-0.983728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109252498.18,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":3,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103479700,"askSize":17,"bidSize":2500,"askPrice":10.16,"bidPrice":10.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.007433,"changeRate20Day":0.009935,"changeRate60Day":0.0165,"changeRateWTD":0.006436,"changeRateMTD":0.000571,"changeRateQTD":0.014471,"changeRateYTD":0.0165,"amount":30.300001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001374,"committee":0.986492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103479700,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":30.9949,"close":30.9949,"volume":13,"market":"US","high":30.9949,"low":30.9949,"preClose":30.9949,"open":30.9949,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7810714.8,"askSize":1600,"bidSize":1600,"askPrice":31.1,"bidPrice":31.07,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.005917,"changeRate20Day":-0.01761,"changeRate60Day":0.047946,"changeRateWTD":-0.012763,"changeRateMTD":-0.007623,"changeRateQTD":0.063242,"changeRateYTD":0.116129,"amount":403.598019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1312,"divideRate":0.004233,"floatMarketCap":7810714.8,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.233,"preClose":30.9949,"latestTime":"16:10 EDT","volume":3,"amount":92.9847,"timestamp":1788293403909,"change":0.2380999999999993,"changeRate":0.0076819089592158486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":700,"bidSize":3000,"askPrice":10.12,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.000989,"changeRate20Day":0.000989,"changeRate60Day":0.007968,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":60.689999,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000119,"committee":0.621622,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.2499,"preClose":10.2499,"latestTime":"16:00 EDT","volume":3,"amount":30.75,"timestamp":1788292803079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}