US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	3	30.30	0.00%	103.48M	+0.74%	+0.99%	+1.65%	+1.65%
Allspring LT Large Core ETF US ALRG	30.99	0.00%	0.00	13	403.60	0.00%	7.81M	-0.59%	-1.76%	+4.79%	+11.61%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	6	60.69	0.00%	363.69M	+0.10%	+0.10%	+0.80%	+1.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	368.36M	0.00%	+0.88%	+0.10%	+1.48%
RH HEDGED MULTI-ASSET INCOME ETF US AMAX	7.56	0.00%	0.00	227.15K	1.72M	0.40%	71.29M	-0.79%	+0.60%	-1.95%	-4.30%
AMC ROBOTICS US AMCI	3.94	0.00%	0.00	29.90K	119.23K	3.30%	89.03M	-1.13%	-18.09%	-19.10%	-50.19%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Amana Equity Income ETF US AMEI	25.89	0.00%	0.00	3K	79.46K	0.00%	4.92M	-1.87%	-2.53%	0.00%	+0.82%
Amana Growth ETF US AMGR	25.03	0.00%	0.00	438	10.98K	0.00%	6.76M	-0.91%	-2.80%	0.00%	-0.73%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.20	0.00%	0.00	6	145.18	0.00%	19.36M	-1.23%	-1.99%	0.00%	-3.63%
Corgi AMKR 2x Daily ETF US AMKX	8.49	0.00%	0.00	210	1.87K	0.00%	169.85K	-11.52%	-31.74%	0.00%	-62.19%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long AMZN Daily ETF US AMZG	15.38	0.00%	0.00	7K	102.73K	1.14%	1.77M	-4.71%	-14.79%	0.00%	+1.79%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ProShares MSCI Transformational Changes ETF US ANEW	54.13	0.00%	0.00	8	434.52	0.00%	8.12M	-1.09%	+1.64%	+7.65%	+6.93%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.79%	+2.41%

1 ...164 165 166 167 168 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":3,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103479700,"askSize":17,"bidSize":2500,"askPrice":10.16,"bidPrice":10.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.007433,"changeRate20Day":0.009935,"changeRate60Day":0.0165,"changeRateWTD":0.006436,"changeRateMTD":0.000571,"changeRateQTD":0.014471,"changeRateYTD":0.0165,"amount":30.300001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001419,"committee":0.986492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103479700,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":30.9949,"close":30.9949,"volume":13,"market":"US","high":30.9949,"low":30.9949,"preClose":30.9949,"open":30.9949,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7810714.8,"askSize":1600,"bidSize":1600,"askPrice":31.1,"bidPrice":31.08,"week52High":31.7925,"week52Low":25.7132,"changeRate5Day":-0.005917,"changeRate20Day":-0.01761,"changeRate60Day":0.047946,"changeRateWTD":-0.012763,"changeRateMTD":-0.007623,"changeRateQTD":0.063242,"changeRateYTD":0.116129,"amount":403.598019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1312,"divideRate":0.004233,"floatMarketCap":7810714.8,"shortable":3,"shares":252000,"floatShares":252000,"postHourTrading":{"tag":"盘后","latestPrice":31.233,"preClose":30.9949,"latestTime":"16:10 EDT","volume":3,"amount":92.9847,"timestamp":1788293403909,"change":0.2380999999999993,"changeRate":0.0076819089592158486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":6,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":700,"bidSize":3000,"askPrice":10.12,"bidPrice":10.11,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.000989,"changeRate20Day":0.000989,"changeRate60Day":0.007968,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":60.689999,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.000123,"committee":0.621622,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.77,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.008848,"changeRate60Day":0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.2499,"preClose":10.2499,"latestTime":"16:00 EDT","volume":3,"amount":30.75,"timestamp":1788292803079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAX","nameCN":"RH HEDGED MULTI-ASSET INCOME ETF","changeRate":0,"change":0,"latestPrice":7.56,"close":7.56,"volume":227150,"market":"US","high":7.59,"low":7.56,"preClose":7.56,"open":7.57,"turnoverRate":0.024087,"peRate":0,"amplitude":0.003968,"marketValue":71294958,"askSize":100,"bidSize":102,"askPrice":7.58,"bidPrice":7.47,"week52High":8.5,"week52Low":7.35,"changeRate5Day":-0.007874,"changeRate20Day":0.005988,"changeRate60Day":-0.019455,"changeRateWTD":-0.00657,"changeRateMTD":-0.003953,"changeRateQTD":0.021622,"changeRateYTD":-0.043038,"amount":1721459.585929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.885398,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.117976,"floatMarketCap":71294958,"shortable":3,"shares":9430550,"floatShares":9430550,"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:30 EDT","volume":12,"amount":91.84,"timestamp":1788305400558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMCI","nameCN":"AMC ROBOTICS","changeRate":0,"change":0,"latestPrice":3.94,"close":3.94,"volume":29901,"market":"US","high":4.065,"low":3.935,"preClose":3.94,"open":3.94,"turnoverRate":0.006341,"peRate":0,"amplitude":0.032995,"marketValue":89025876,"askSize":25,"bidSize":199,"askPrice":4.04,"bidPrice":3.96,"week52High":42,"week52Low":2.5,"changeRate5Day":-0.011292,"changeRate20Day":-0.180873,"changeRate60Day":-0.190965,"changeRateWTD":0.015464,"changeRateMTD":-0.015,"changeRateQTD":-0.208835,"changeRateYTD":-0.501896,"amount":119227.498556,"eps":-1.098,"lyrEps":-1.36,"lyrPeRate":0,"pbRate":8.637865,"volumeRatio":0.287208,"committee":0.776786,"roa":0.02561,"roe":-6.092681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18577888,"shortable":3,"shares":22595400,"floatShares":4715200,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.94,"latestTime":"09:19 EDT","volume":72,"amount":285.21,"timestamp":1788355160548,"change":0.0900000000000003,"changeRate":0.022842639593908705},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":27,"amount":106.3716,"timestamp":1788305400458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.940000057220459,"latestTime":"20260902 04:00 EDT","volume":57,"amount":225,"timestamp":1788336001833,"change":0.029999971389770508,"changeRate":0.007614205825909177},"impliedVol":2.392,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9474},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.89,"close":25.89,"volume":3060,"market":"US","high":25.89,"low":25.89,"preClose":25.89,"open":25.89,"turnoverRate":0.016104,"peRate":0,"amplitude":0,"marketValue":4919410.68,"askSize":100,"bidSize":100,"askPrice":26.52,"bidPrice":25.93,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.018742,"changeRate20Day":-0.025303,"changeRate60Day":0,"changeRateWTD":-0.012729,"changeRateMTD":-0.006493,"changeRateQTD":-0.01711,"changeRateYTD":0.008178,"amount":79458.246689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.631772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4919410.68,"shortable":3,"shares":190012,"floatShares":190012,"postHourTrading":{"tag":"盘后","latestPrice":25.9499,"preClose":25.9499,"latestTime":"16:10 EDT","volume":6,"amount":155.34,"timestamp":1788293403922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMGR","nameCN":"Amana Growth ETF","changeRate":0,"change":0,"latestPrice":25.0251,"close":25.0251,"volume":438,"market":"US","high":25.0251,"low":25.0251,"preClose":25.0251,"open":25.0251,"turnoverRate":0.001622,"peRate":0,"amplitude":0,"marketValue":6756777,"askSize":3100,"bidSize":3100,"askPrice":25.1,"bidPrice":25.03,"week52High":27.91,"week52Low":24.2456,"changeRate5Day":-0.00906,"changeRate20Day":-0.027985,"changeRate60Day":0,"changeRateWTD":-0.014512,"changeRateMTD":-0.011709,"changeRateQTD":-0.022205,"changeRateYTD":-0.007334,"amount":10984.382492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756777,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.0251,"latestTime":"16:53 EDT","volume":8,"amount":200.2008,"timestamp":1788296023566,"change":-0.025099999999998346,"changeRate":-0.001002992995032921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.1983,"close":24.1983,"volume":6,"market":"US","high":24.1983,"low":24.1983,"preClose":24.1983,"open":24.1983,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19358640,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":24.07,"week52High":25.145,"week52Low":24.1983,"changeRate5Day":-0.012314,"changeRate20Day":-0.019915,"changeRate60Day":0,"changeRateWTD":-0.011709,"changeRateMTD":-0.008624,"changeRateQTD":-0.037075,"changeRateYTD":-0.036308,"amount":145.178558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005075,"floatMarketCap":19358640,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.4088,"preClose":24.4088,"latestTime":"16:04 EDT","volume":1,"amount":24.27,"timestamp":1788293042049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":8.4925,"close":8.4925,"volume":210,"market":"US","high":8.4925,"low":8.4925,"preClose":8.4925,"open":8.4925,"turnoverRate":0.0105,"peRate":0,"amplitude":0,"marketValue":169850,"askSize":900,"bidSize":900,"askPrice":8.98,"bidPrice":8.93,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.115236,"changeRate20Day":-0.317394,"changeRate60Day":0,"changeRateWTD":-0.091079,"changeRateMTD":-0.06566,"changeRateQTD":-0.621883,"changeRateYTD":-0.621883,"amount":1869.723101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169850,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.4925,"latestTime":"16:10 EDT","volume":5,"amount":42.4625,"timestamp":1788293403923,"change":0.04749999999999943,"changeRate":0.005593170444509795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMZG","nameCN":"Leverage Shares 2X Long AMZN Daily ETF","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":6681,"market":"US","high":15.495,"low":15.32,"preClose":15.38,"open":15.35,"turnoverRate":0.058096,"peRate":0,"amplitude":0.011378,"marketValue":1768700,"askSize":1120,"bidSize":1120,"askPrice":15.38,"bidPrice":15.32,"week52High":19.96,"week52Low":12.72,"changeRate5Day":-0.047088,"changeRate20Day":-0.147922,"changeRate60Day":0,"changeRateWTD":-0.087646,"changeRateMTD":-0.046497,"changeRateQTD":0.017869,"changeRateYTD":0.017869,"amount":102732.888622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1768700,"shortable":3,"shares":115000,"floatShares":115000,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.38,"latestTime":"06:37 EDT","volume":105,"amount":1596.54999,"timestamp":1788345457121,"change":-0.1800000000000015,"changeRate":-0.011703511053316091},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.38,"latestTime":"17:37 EDT","volume":441,"amount":6788.49,"timestamp":1788298622332,"change":0.03999999999999915,"changeRate":0.0026007802340701656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":54.1346,"close":54.1346,"volume":8,"market":"US","high":54.1346,"low":54.1346,"preClose":54.1346,"open":54.1346,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":8120244.1346,"askSize":100,"bidSize":200,"askPrice":54.93,"bidPrice":53.88,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.010944,"changeRate20Day":0.016444,"changeRate60Day":0.076489,"changeRateWTD":-0.008927,"changeRateMTD":-0.005807,"changeRateQTD":0.055521,"changeRateYTD":0.0693,"amount":434.524445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220713,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.00503,"floatMarketCap":8120244.1346,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":54.4508,"preClose":54.1346,"latestTime":"16:10 EDT","volume":6,"amount":324.8076,"timestamp":1788293403937,"change":0.31620000000000203,"changeRate":0.005840996331366669},"overnightTrading":{"tag":"夜盘","latestPrice":54.13460159301758,"preClose":54.13460159301758,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0833},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0}]}}}