US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.10	0.00%	0.00	7	217.61	0.00%	14.77M	-2.54%	-1.33%	-0.86%	-1.92%
Abacus FCF Small Cap Leaders ETF US ABLS	21.86	0.00%	0.00	10	218.62	0.00%	448.08K	-3.24%	-7.45%	+5.43%	-5.89%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+25.57%	+9.25%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	43.92	0.00%	0.00	12	525.54	0.00%	4.39M	+0.53%	+4.80%	+9.38%	+12.34%
Abits US ABTS	1.49	0.00%	0.00	8K	11.72K	5.37%	4.41M	+12.88%	0.00%	+23.14%	-71.07%
Aptus Laddered Buffer ETF US ABUF	27.58	0.00%	0.00	115	3.17K	0.00%	8.27M	-0.04%	+0.07%	+2.98%	+9.84%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	33	330.46	0.00%	355.75M	-0.50%	-0.30%	-0.30%	-0.80%
Averin Capital Acquisition Corp US ACAAU	10.12	0.00%	0.00	0	0	0.00%	255.02M	0.00%	+0.50%	0.00%	+1.20%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.00	0.00%	0.00	26	261.12	0.00%	291.14M	-0.05%	+0.25%	+0.65%	+0.65%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+0.30%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.96	0.00%	0.00	127	8.70K	0.00%	10.34M	-0.17%	-2.87%	+0.29%	+4.41%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
TCW AAA CLO ETF US ACLO	50.36	0.00%	0.00	955	48.10K	0.01%	576.12M	-0.26%	+0.02%	+0.03%	+0.11%
Corgi ACMR 2x Daily ETF US ACMM	9.76	0.00%	0.00	8	77.86	0.00%	341.73K	-22.69%	-27.34%	0.00%	-60.94%
Harbor Active Commodity ETF US ACOM	23.98	0.00%	0.00	8	190.83	0.00%	6.59M	+3.32%	+12.08%	0.00%	+18.75%

1 ...161 162 163 164 165 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:162,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.0994,"close":31.0994,"volume":7,"market":"US","high":31.0994,"low":31.0994,"preClose":31.0994,"open":31.0994,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":14772215,"askSize":300,"bidSize":300,"askPrice":31.16,"bidPrice":31.08,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":-0.025403,"changeRate20Day":-0.013338,"changeRate60Day":-0.008639,"changeRateWTD":-0.017086,"changeRateMTD":-0.011651,"changeRateQTD":-0.051428,"changeRateYTD":-0.019182,"amount":217.609159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7559,"divideRate":0.024306,"floatMarketCap":14772215,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":31.466,"preClose":31.0994,"latestTime":"19:30 EDT","volume":8,"amount":248.7758,"timestamp":1788305406421,"change":0.3666000000000018,"changeRate":0.01178800877187347},"overnightTrading":{"tag":"夜盘","latestPrice":31.09939956665039,"preClose":31.09939956665039,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.8576,"close":21.8576,"volume":10,"market":"US","high":21.8576,"low":21.8576,"preClose":21.8576,"open":21.8576,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":448080.8,"askSize":400,"bidSize":400,"askPrice":22.11,"bidPrice":22.07,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.032357,"changeRate20Day":-0.074478,"changeRate60Day":0.054262,"changeRateWTD":-0.026388,"changeRateMTD":-0.018293,"changeRateQTD":-0.069889,"changeRateYTD":-0.058937,"amount":218.622913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030054,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.131261,"floatMarketCap":448080.8,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.8576,"latestTime":"16:10 EDT","volume":6,"amount":131.1504,"timestamp":1788293403795,"change":0.0023999999999979593,"changeRate":0.00010980162506395757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.255657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":43.9188,"close":43.9188,"volume":12,"market":"US","high":43.9188,"low":43.9188,"preClose":43.9188,"open":43.9188,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4391880,"askSize":900,"bidSize":900,"askPrice":43.96,"bidPrice":43.91,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.005258,"changeRate20Day":0.047956,"changeRate60Day":0.093846,"changeRateWTD":-0.014803,"changeRateMTD":-0.015048,"changeRateQTD":0.137342,"changeRateYTD":0.123361,"amount":525.537643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1342,"divideRate":0.003056,"floatMarketCap":4391880,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.9188,"latestTime":"16:10 EDT","volume":6,"amount":263.5128,"timestamp":1788293403797,"change":0.041200000000003456,"changeRate":0.0009380948477645896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":7989,"market":"US","high":1.5,"low":1.42,"preClose":1.49,"open":1.47,"turnoverRate":0.0027,"peRate":0,"amplitude":0.053691,"marketValue":4412486,"askSize":124,"bidSize":300,"askPrice":1.51,"bidPrice":1.46,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.128788,"changeRate20Day":0,"changeRate60Day":0.231405,"changeRateWTD":0.087671,"changeRateMTD":0,"changeRateQTD":0.284483,"changeRateYTD":-0.71068,"amount":11715.084103,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.56747,"volumeRatio":0.160722,"committee":0.415094,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408980.03,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"09:17 EDT","volume":115,"amount":169.518004,"timestamp":1788355030527,"change":-0.020000000000000018,"changeRate":-0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.49,"latestTime":"19:43 EDT","volume":2029,"amount":3050.9835,"timestamp":1788306211310,"change":0.050000000000000044,"changeRate":0.0335570469798658},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.5803,"close":27.5803,"volume":115,"market":"US","high":27.5803,"low":27.5803,"preClose":27.5803,"open":27.5803,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":8274090,"askSize":500,"bidSize":500,"askPrice":27.7,"bidPrice":27.62,"week52High":27.7,"week52Low":25.11,"changeRate5Day":-0.000352,"changeRate20Day":0.000671,"changeRate60Day":0.029761,"changeRateWTD":-0.003782,"changeRateMTD":-0.003281,"changeRateQTD":0.018565,"changeRateYTD":0.098379,"amount":3170.385675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8274090,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.5803,"latestTime":"16:10 EDT","volume":3,"amount":82.7409,"timestamp":1788293403801,"change":0.06969999999999743,"changeRate":0.0025271661294473747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":33,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":3200,"bidSize":800,"askPrice":10.02,"bidPrice":9.96,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":-0.003,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":330.462029,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000478,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255024000,"askSize":500,"bidSize":2500,"askPrice":10.25,"bidPrice":10.07,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004965,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5270.942273,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252999868.44,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0046,"close":10.0046,"volume":26,"market":"US","high":10.0046,"low":10.0046,"preClose":10.0046,"open":10.0046,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":291138862.3,"askSize":10399,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.89,"week52Low":9.9,"changeRate5Day":-0.000539,"changeRate20Day":0.002465,"changeRate60Day":0.006499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":261.119915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252705,"committee":-0.824546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165140929.9,"shortable":3,"shares":29100500,"floatShares":16506500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.12,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.9568,"close":68.9568,"volume":127,"market":"US","high":68.9568,"low":68.9568,"preClose":68.9568,"open":68.9568,"turnoverRate":0.000847,"peRate":0,"amplitude":0,"marketValue":10343520,"askSize":200,"bidSize":200,"askPrice":68.51,"bidPrice":68.44,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.001707,"changeRate20Day":-0.028706,"changeRate60Day":0.002884,"changeRateWTD":-0.01594,"changeRateMTD":-0.0129,"changeRateQTD":0.009435,"changeRateYTD":0.044104,"amount":8704.279747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0841,"divideRate":0.00122,"floatMarketCap":10343520,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.858,"preClose":68.9568,"latestTime":"16:10 EDT","volume":5,"amount":344.784,"timestamp":1788293403810,"change":0.9012000000000029,"changeRate":0.013069051928163761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.36,"close":50.36,"volume":955,"market":"US","high":50.365,"low":50.36,"preClose":50.36,"open":50.3626,"turnoverRate":0.000083,"peRate":0,"amplitude":0.000099,"marketValue":576118400,"askSize":281,"bidSize":100,"askPrice":50.39,"bidPrice":50.33,"week52High":50.95,"week52Low":50.15,"changeRate5Day":-0.002575,"changeRate20Day":0.000199,"changeRate60Day":0.000298,"changeRateWTD":-0.003266,"changeRateMTD":-0.003266,"changeRateQTD":-0.002674,"changeRateYTD":0.001093,"amount":48096.376209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068968,"committee":-0.475066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4596,"divideRate":0.04884,"floatMarketCap":576118400,"shortable":3,"shares":11440000,"floatShares":11440000,"postHourTrading":{"tag":"盘后","latestPrice":50.354,"preClose":50.36,"latestTime":"19:31 EDT","volume":7,"amount":352.52,"timestamp":1788305495164,"change":-0.006000000000000227,"changeRate":-0.00011914217633042549},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7638,"close":9.7638,"volume":8,"market":"US","high":9.7638,"low":9.7638,"preClose":9.7638,"open":9.7638,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":341733,"askSize":800,"bidSize":800,"askPrice":9.48,"bidPrice":9.42,"week52High":39.9871,"week52Low":8.83,"changeRate5Day":-0.226936,"changeRate20Day":-0.273359,"changeRate60Day":0,"changeRateWTD":-0.114884,"changeRateMTD":-0.079564,"changeRateQTD":-0.755826,"changeRateYTD":-0.609448,"amount":77.862854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341733,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":9.7638,"preClose":9.7638,"latestTime":"16:10 EDT","volume":1,"amount":9.7638,"timestamp":1788293403817,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":8,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6593125,"askSize":1000,"bidSize":1000,"askPrice":24.16,"bidPrice":23.68,"week52High":24.27,"week52Low":19.29,"changeRate5Day":0.033183,"changeRate20Day":0.120814,"changeRate60Day":0,"changeRateWTD":0.025524,"changeRateMTD":0.01084,"changeRateQTD":0.220723,"changeRateYTD":0.187469,"amount":190.831696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6593125,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.975,"latestTime":"16:10 EDT","volume":5,"amount":119.875,"timestamp":1788293403819,"change":0.004999999999999005,"changeRate":0.00020855057351403566},"impliedVol":0,"impliedVolPercentile":0}]}}}