| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.20 | -0.01% | 0.00 | 11.84K | 298.20K | 0.14% | 54.18M | -0.72% | -0.32% | -2.81% | -2.05% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.51 | -0.01% | 0.00 | 7K | 95.99K | 0.21% | 50.27M | -0.21% | -0.34% | -0.82% | +1.05% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.87 | -0.01% | 0.00 | 14.95M | 1.22B | 0.37% | 46.61B | -1.72% | -1.37% | -3.26% | -6.07% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.91 | -0.01% | 0.00 | 358 | 3.55K | 0.00% | 127.24M | -0.30% | +0.20% | 0.00% | +0.61% |
Putnam Premier Income TrustUS PPT | 3.42 | -0.01% | 0.00 | 70.08K | 239.36K | 0.29% | 326.82M | -0.59% | -0.01% | -0.59% | -3.40% |
PricesmartUS PSMT | 172.04 | -0.01% | -0.01 | 69.26K | 11.91M | 1.39% | 5.31B | -1.93% | -7.78% | -2.82% | +40.25% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.34 | -0.01% | 0.00 | 179.14K | 8.30M | 0.14% | 5.05B | -1.09% | -0.97% | -1.43% | -3.16% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.30 | -0.01% | 0.00 | 370 | 8.62K | 0.00% | 9.32M | -1.57% | -1.22% | -2.72% | -5.51% |
iShares Agency Bond ETFUS AGZ | 107.93 | -0.01% | -0.01 | 6K | 644.46K | 0.08% | 631.41M | -0.75% | -0.51% | -0.64% | -2.10% |
iShares Residential and Multisector Real Estate ETFUS REZ | 94.33 | -0.01% | 0.00 | 26.50K | 2.49M | 1.02% | 853.64M | -1.96% | -2.37% | +5.65% | +14.14% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.10 | -0.01% | 0.00 | 4K | 219.84K | 0.14% | 149.31M | -0.74% | -0.51% | -0.45% | -1.59% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 1.96 | -0.01% | 0.00 | 1.03M | 2.12M | 14.03% | 3.64M | -28.08% | -45.10% | 0.00% | -86.39% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.35 | 0.00% | 0.00 | 240.43K | 24.13M | 0.15% | 2.38B | -0.56% | -0.34% | -0.77% | -1.21% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.76 | 0.00% | 0.00 | 911 | 91.80K | 0.01% | 260.97M | +0.01% | +0.23% | 0.00% | +0.74% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 42.52 | 0.00% | 0.00 | 2K | 78.51K | 0.42% | 51.02M | +1.31% | +8.14% | +6.34% | +29.32% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.46 | 0.00% | 0.00 | 43.94K | 898.86K | 0.10% | 548.30M | -0.49% | -0.59% | -0.68% | -1.64% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.09 | 0.00% | 0.00 | 135.16K | 284.49K | 4.59% | 2.90M | -15.04% | -39.25% | -81.65% | -89.28% |
Core Alternative ETFUS CCOR | 26.39 | 0.00% | 0.00 | 870 | 22.96K | 0.00% | 27.97M | -0.47% | -0.17% | +3.75% | +0.53% |
WELLTOWER OP LLCUS WELL | 240.41 | 0.00% | -0.01 | 862.98K | 206.16M | 1.68% | 172.83B | -0.48% | +1.33% | +20.21% | +29.52% |
Popular Capital Trust IIUS BPOPM | 25.20 | 0.00% | 0.00 | 1K | 34.63K | 0.10% | 131.03M | -0.34% | +0.35% | -0.58% | +0.59% |