| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CopartUS CPRT | 32.46 | -0.02% | 0.00 | 2.34M | 75.52M | 1.82% | 30.06B | -0.64% | +12.28% | +5.18% | -17.09% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.27 | -0.02% | -0.01 | 3K | 108.69K | 0.03% | 96.12M | -0.08% | +0.28% | +2.60% | +7.20% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.86 | -0.02% | -0.02 | 8K | 1.21M | 0.13% | 431.37M | +0.31% | +1.18% | +2.97% | +13.04% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.38 | -0.02% | -0.01 | 618 | 41.18K | 0.00% | 992.32M | -0.95% | -1.06% | +3.25% | +13.03% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.45 | -0.01% | 0.00 | 587.46K | 19.64M | 0.60% | 324.83M | -2.46% | -1.95% | -5.82% | -9.61% |
Westinghouse Air BrakeUS WAB | 279.76 | -0.01% | -0.04 | 290.88K | 81.62M | 1.46% | 47.47B | -6.91% | -5.59% | +7.75% | +31.07% |
iShares AAA CLO Active ETFUS CLOA | 51.78 | -0.01% | -0.01 | 262.22K | 13.58M | 0.08% | 2.25B | -0.34% | -0.04% | -0.13% | +0.07% |
Capital Group Short Duration Income ETFUS CGSD | 25.59 | -0.01% | 0.00 | 264.00K | 6.75M | 0.08% | 2.53B | -0.67% | -0.48% | -0.48% | -1.63% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.29 | -0.01% | -0.01 | 2K | 186.96K | 0.00% | 31.98M | -0.60% | +1.55% | +3.23% | +32.69% |
American Century Multisector Income ETFUS MUSI | 42.99 | -0.01% | -0.01 | 1K | 55.89K | 0.02% | 262.23M | -0.68% | -0.95% | -0.83% | -2.65% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.52 | -0.01% | 0.00 | 80.07K | 2.92M | 0.35% | 2.21B | -1.20% | -1.63% | +3.97% | +12.86% |
LiveRamp Holdings, Inc.US RAMP | 37.82 | -0.01% | 0.00 | 389.41K | 14.71M | 0.24% | 2.30B | +0.49% | +0.04% | +0.87% | +28.75% |
ZoetisUS ZTS | 77.24 | -0.01% | -0.01 | 1.60M | 123.72M | 1.74% | 31.92B | -0.36% | +3.83% | -2.00% | -38.61% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.08 | -0.01% | 0.00 | 7K | 186.62K | 0.29% | 10.29M | -0.53% | -2.24% | -3.38% | +7.29% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 38.93 | -0.01% | 0.00 | 17.29K | 673.27K | 0.03% | 17.52M | +0.08% | +1.09% | +3.65% | +13.86% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.55 | -0.01% | -0.01 | 36.98K | 1.83M | 0.06% | 587.17M | -0.35% | -0.11% | -0.20% | -0.39% |
Atlanticus Holdings CorporationUS ATLCL | 25.18 | -0.01% | 0.00 | 1K | 36.02K | 0.09% | 90.25M | +0.07% | +0.51% | -0.01% | +1.73% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.86 | -0.01% | 0.00 | 1.79M | 81.95M | 0.13% | 14.52B | -1.15% | -0.98% | -1.37% | -3.16% |
Fidelity Corporate Bond ETFUS FCOR | 45.94 | -0.01% | 0.00 | 37.19K | 1.71M | 0.22% | 351.40M | -1.24% | -1.24% | -2.06% | -3.96% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | -0.01% | 0.00 | 203.98K | 9.68M | 0.17% | 1.49B | -0.29% | +0.31% | +0.09% | -0.53% |