| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPAC and New Issue ETFUS SPCK | 22.78 | -0.03% | -0.01 | 634 | 14.36K | 0.00% | 8.54M | +3.02% | +3.29% | +1.85% | +4.56% |
Vanguard Total International Bond ETFUS BNDX | 47.26 | -0.03% | -0.01 | 2.70M | 127.48M | 0.13% | 82.52B | -1.09% | -1.53% | -1.44% | -2.20% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.29 | -0.03% | -0.01 | 3K | 94.58K | 0.21% | 28.16M | -3.09% | -1.28% | +0.91% | +13.46% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | -0.03% | 0.00 | 90.12K | 1.79M | 0.13% | 622.14M | -0.18% | -0.38% | -0.82% | -1.00% |
IDEAYA BiosciencesUS IDYA | 39.94 | -0.02% | -0.01 | 321.93K | 12.90M | 4.76% | 3.85B | -3.94% | +10.82% | +26.87% | +15.53% |
iShares Residential and Multisector Real Estate ETFUS REZ | 94.31 | -0.02% | -0.02 | 24.29K | 2.28M | 1.02% | 853.48M | -1.98% | -2.39% | +5.63% | +14.12% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.46 | -0.02% | 0.00 | 43.55K | 890.97K | 0.10% | 548.19M | -0.51% | -0.61% | -0.70% | -1.66% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 35.13 | -0.02% | -0.01 | 11.50K | 404.38K | 1.85% | 46.38M | +3.99% | -17.74% | -18.78% | -26.25% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.28 | -0.02% | 0.00 | 5K | 93.78K | 0.10% | 88.22M | -0.84% | -0.78% | -1.14% | -2.38% |
First Trust Managed Municipal ETFUS FMB | 49.75 | -0.02% | -0.01 | 121.91K | 6.06M | 0.16% | 2.04B | -0.81% | -1.49% | -2.95% | -2.71% |
NACCO Industries IncUS NC | 41.99 | -0.02% | -0.01 | 10K | 413.10K | 0.44% | 316.38M | -1.71% | -11.06% | -19.94% | -14.38% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.26 | -0.02% | -0.01 | 2K | 94.34K | 0.35% | 63.39M | -0.70% | +1.05% | +1.77% | +26.47% |
Amazon.comUS AMZN | 254.86 | -0.02% | -0.06 | 13.59M | 3.47B | 1.11% | 2.74T | -2.08% | -6.52% | +3.93% | +10.42% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.64 | -0.02% | 0.00 | 36.83K | 797.14K | 0.16% | 485.71M | -1.03% | -0.99% | -1.39% | -3.22% |
FlexShares Core Select Bond FundUS BNDC | 21.66 | -0.02% | 0.00 | 422 | 9.14K | 0.00% | 170.03M | -0.76% | -0.94% | -1.16% | -3.15% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.80 | -0.02% | 0.00 | 673 | 14.00K | 0.00% | 4.68M | -1.09% | -1.12% | -1.89% | -4.03% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.02 | -0.02% | -0.01 | 347.57K | 15.29M | 0.17% | 6.69B | -1.34% | -1.08% | -1.65% | -3.66% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.60 | -0.02% | -0.01 | 18.10K | 807.19K | 0.12% | 759.14M | -1.16% | -0.97% | -1.24% | -3.81% |
Vanguard Total World Bond ETFUS BNDW | 66.94 | -0.02% | -0.01 | 585.80K | 39.20M | 0.11% | 1.87B | -1.10% | -1.21% | -1.40% | -2.63% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.75 | -0.02% | -0.01 | 95.19K | 4.27M | 0.68% | 1.17B | -2.34% | -1.17% | +2.31% | +21.44% |