| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.44 | -0.02% | 0.00 | 2.34M | 52.52M | 0.22% | 4.20B | -1.38% | -2.41% | -4.00% | -3.26% |
VanEck Short High Yield Muni ETFUS SHYD | 22.54 | -0.02% | 0.00 | 102.39K | 2.31M | 0.13% | 455.21M | -0.77% | -0.68% | -1.16% | -1.64% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.62 | -0.02% | 0.00 | 1.05M | 23.72M | 0.57% | 10.56B | -1.16% | -0.94% | -1.46% | -3.23% |
Tema Space Innovators ETFUS NASA | 22.68 | -0.02% | 0.00 | 434.51K | 9.84M | 1.59% | 1.04B | -4.08% | -4.12% | -31.97% | -5.91% |
OBOOK HoldingsUS OWLS | 5.01 | -0.02% | 0.00 | 23.34K | 116.87K | 10.08% | 442.67M | -9.26% | -7.76% | -13.49% | -25.02% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 399.33K | 9.11M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
Fidelity Corporate Bond ETFUS FCOR | 45.93 | -0.02% | -0.01 | 31.89K | 1.46M | 0.22% | 351.36M | -1.25% | -1.25% | -2.07% | -3.97% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.24 | -0.02% | 0.00 | 96.67K | 2.25M | 0.17% | 1.05B | -0.66% | -0.26% | -2.02% | -3.03% |
MacerichUS MAC | 23.52 | -0.02% | 0.00 | 885.44K | 20.78M | 1.53% | 6.67B | -2.75% | -7.38% | +0.53% | +27.38% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.07 | -0.02% | -0.01 | 15.13K | 379.38K | 0.10% | 129.36M | -1.07% | -0.63% | -0.67% | -1.14% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.55 | -0.02% | -0.01 | 257.70K | 12.26M | 0.31% | 2.47B | -1.45% | -1.98% | -2.94% | -2.32% |
QuantinuumUS QNT | 47.65 | -0.02% | -0.01 | 1.06M | 50.16M | 3.88% | 1.76B | -10.58% | -16.27% | -18.41% | -20.58% |
iShares Managed Futures Active ETFUS ISMF | 28.46 | -0.02% | -0.01 | 12.75K | 362.67K | 0.07% | 63.74M | +0.44% | +1.75% | +1.41% | +8.28% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | -0.02% | 0.00 | 207.07K | 4.99M | 0.08% | 3.90B | -0.39% | -0.10% | -0.19% | -0.68% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.44 | -0.02% | -0.01 | 229 | 11.10K | 0.05% | 4.36M | -0.96% | -1.29% | -2.26% | -4.32% |
Bluemonte Long Term Bond ETFUS BLTD | 24.26 | -0.02% | 0.00 | 8K | 182.14K | 0.10% | 164.17M | -1.56% | -1.36% | -2.86% | -4.59% |
iShares Securitized Income Active ETFUS SECU | 49.24 | -0.02% | -0.01 | 23.52K | 1.16M | 0.30% | 951.26M | -0.93% | -0.79% | -0.53% | -1.46% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.37 | -0.02% | -0.01 | 34.35K | 1.70M | 0.22% | 871.11M | -1.16% | -1.04% | -0.96% | -2.69% |
Bluemonte Short Term Bond ETFUS BLST | 24.74 | -0.02% | 0.00 | 7K | 164.01K | 0.04% | 167.90M | -0.79% | -0.70% | -0.85% | -1.98% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.77 | -0.02% | 0.00 | 770.73K | 19.09M | 0.22% | 6.50B | -1.28% | -1.16% | -1.71% | -3.52% |