| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CORE PLUS BOND ETFUS CPLS | 34.36 | -0.06% | -0.02 | 3K | 88.46K | 0.12% | 211.01M | -0.93% | -0.84% | -1.49% | -3.32% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.29 | -0.06% | -0.02 | 229.19K | 10.15M | 0.11% | 3.07B | -1.14% | -1.53% | -2.79% | -3.11% |
Zions Bancorporation NAUS ZIONP | 17.70 | -0.06% | -0.01 | 5K | 85.48K | 0.92% | 46.83M | -1.84% | -3.44% | -5.75% | -10.79% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.02 | -0.06% | -0.02 | 14.27K | 642.56K | 0.05% | 432.14M | -0.82% | -0.52% | -0.76% | -1.86% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.12 | -0.06% | -0.02 | 22.78K | 824.65K | 0.50% | 599.59M | -0.39% | +1.69% | +0.58% | +16.97% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.06 | -0.06% | 0.00 | 91 | 821.01 | 0.00% | 634.21K | -3.55% | -8.16% | -18.39% | -52.02% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.68 | -0.06% | -0.03 | 3K | 159.82K | 0.11% | 488.74M | -1.86% | -1.28% | +2.33% | +10.81% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.17 | -0.05% | -0.01 | 10.45K | 262.94K | 0.16% | 56.62M | -0.79% | -0.42% | -3.23% | -2.65% |
Anaptysbio IncUS ANAB | 55.25 | -0.05% | -0.03 | 193.89K | 10.78M | 5.86% | 1.64B | -4.74% | +0.47% | +7.57% | +13.96% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.07 | -0.05% | -0.02 | 1.72M | 63.69M | 0.31% | 12.93B | -0.08% | +1.04% | +4.66% | +13.19% |
Eni SpAUS E | 55.50 | -0.05% | -0.03 | 217.63K | 12.03M | 1.42% | 80.87B | +3.60% | +5.05% | +2.17% | +46.28% |
TG TherapeuticsUS TGTX | 56.06 | -0.05% | -0.03 | 1.14M | 63.76M | 5.65% | 8.58B | +1.87% | +12.39% | +36.90% | +88.06% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.05 | -0.05% | -0.01 | 196.36K | 3.74M | 1.05% | 2.63B | -0.26% | +0.90% | +5.13% | +5.60% |
First Trust EIP Power Solutions ETFUS FPWR | 36.75 | -0.05% | -0.02 | 7K | 243.94K | 0.65% | 29.40M | -0.82% | +0.25% | +0.16% | +11.24% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.16 | -0.05% | -0.02 | 2K | 89.23K | 0.51% | 64.61M | -0.91% | -2.25% | -3.39% | -0.96% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.40 | -0.05% | -0.01 | 3K | 59.38K | 0.36% | 31.04M | -0.39% | -0.19% | 0.00% | -3.00% |
Intellinetics, Inc.US INLX | 5.25 | -0.05% | 0.00 | 4K | 19.58K | 0.00% | 23.52M | -1.04% | -8.38% | -13.79% | -34.18% |
American Century U.S. Quality Growth ETFUS QGRO | 116.86 | -0.05% | -0.06 | 37.36K | 4.37M | 0.48% | 1.97B | -1.32% | -1.13% | +1.97% | +2.04% |
Alpine Income Property Trust, Inc.US PINE | 19.53 | -0.05% | -0.01 | 45.94K | 895.56K | 1.69% | 344.13M | -0.81% | -2.30% | +0.36% | +16.81% |
U.S. Vegan Climate ETFUS VEGN | 76.14 | -0.05% | -0.04 | 2K | 132.63K | 0.45% | 180.82M | -1.14% | -2.53% | -0.79% | +25.20% |