| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suburban Propane Partners LPUS SPH | 17.57 | -0.07% | -0.01 | 111.98K | 1.97M | 2.21% | 1.17B | -0.86% | -1.63% | -8.12% | -5.24% |
FRONTLINE PLCUS FRO | 44.29 | -0.07% | -0.03 | 669.77K | 29.70M | 1.44% | 9.86B | +7.50% | +16.64% | +26.51% | +102.98% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.86 | -0.07% | -0.03 | 30.49K | 1.58M | 0.10% | 283.93M | -1.06% | -1.24% | -2.27% | -2.28% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.58 | -0.07% | -0.02 | 520 | 13.82K | 0.00% | 797.40K | -4.97% | -10.39% | +0.40% | +0.61% |
Brookfield Finance I (UK) plcUS BNJ | 14.85 | -0.07% | -0.01 | 8K | 126.07K | 0.56% | 0 | -1.66% | -3.26% | -2.17% | -1.85% |
WisdomTree Europe Defense FundUS WDEF | 29.70 | -0.07% | -0.02 | 20.37K | 607.19K | 1.18% | 95.78M | -5.17% | -7.48% | +1.76% | +2.38% |
OSI Systems IncUS OSIS | 208.38 | -0.07% | -0.14 | 91.29K | 19.02M | 2.22% | 3.32B | -1.26% | -11.36% | -1.00% | -18.30% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.73 | -0.07% | -0.03 | 91.53K | 4.11M | 0.67% | 1.17B | -2.38% | -1.21% | +2.26% | +21.38% |
Gabelli Dividend & Income TrustUS GDV | 29.90 | -0.07% | -0.02 | 244.09K | 7.31M | 1.01% | 2.64B | -1.87% | -0.93% | +4.51% | +7.67% |
New Mountain FinanceUS NMFC | 7.48 | -0.07% | 0.00 | 177.35K | 1.32M | 1.14% | 706.03M | -1.26% | +1.70% | -4.04% | -18.84% |
Reaves Utility Income TrustUS UTG | 37.52 | -0.07% | -0.02 | 148.74K | 5.58M | 1.12% | 3.46B | -2.71% | -3.49% | -7.16% | +2.56% |
CognexUS CGNX | 60.04 | -0.07% | -0.04 | 366.84K | 22.16M | 2.95% | 10.09B | -2.72% | -15.09% | -3.77% | +66.87% |
SPDR S&P China ETFUS GXC | 90.21 | -0.07% | -0.06 | 3K | 268.46K | 0.14% | 469.09M | -0.87% | -1.73% | -0.19% | -6.82% |
Capital Clean Energy Carriers Corp.US CCEC | 22.59 | -0.07% | -0.01 | 506 | 11.44K | 0.00% | 1.36B | -0.04% | -1.05% | +3.48% | +8.24% |
Destra Multi Alternative FundUS DMA | 7.59 | -0.07% | 0.00 | 3K | 25.91K | 0.92% | 68.03M | +0.93% | +0.93% | +2.15% | -15.38% |
AtmosUS ATO | 167.59 | -0.07% | -0.11 | 303.31K | 50.68M | 1.32% | 28.32B | -1.10% | -2.68% | -0.18% | -0.02% |
Anglogold AshantiUS AU | 108.06 | -0.06% | -0.07 | 1.35M | 147.67M | 2.56% | 54.56B | -8.51% | +21.96% | +27.93% | +26.71% |
MGE Energy IncUS MGEE | 77.40 | -0.06% | -0.05 | 42.69K | 3.29M | 1.21% | 2.92B | -2.51% | -3.50% | +1.91% | -1.30% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.86 | -0.06% | -0.02 | 21.28K | 827.62K | 0.44% | 442.95M | +2.22% | +8.38% | +6.95% | +25.50% |
China Natural ResourcesUS CHNR | 3.90 | -0.06% | 0.00 | 13.79K | 54.30K | 4.62% | 4.90M | -3.47% | -2.86% | -8.45% | +8.48% |