| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTE | 135.96 | -0.08% | -0.10 | 311.45K | 42.16M | 1.31% | 28.24B | -1.27% | -2.65% | -5.00% | +5.41% |
GMR SolutionsUS GMRS | 12.96 | -0.08% | -0.01 | 250.45K | 3.26M | 4.12% | 699.99M | +1.09% | +5.97% | +22.50% | -13.60% |
ProShares Short QQQUS PSQ | 26.14 | -0.08% | -0.02 | 5.17M | 135.05M | 0.65% | 647.54M | +0.54% | +1.67% | +0.35% | -13.44% |
Militia Long/Short Equity ETFUS ORR | 38.50 | -0.08% | -0.03 | 26.63K | 1.03M | 0.71% | 351.07M | -1.25% | -2.02% | +8.16% | +12.69% |
STIFEL FINL CORPUS SFB | 19.67 | -0.08% | -0.01 | 5K | 106.90K | 0.31% | 1.41B | +0.10% | -0.51% | +0.08% | -3.91% |
VanEck Industrials TruSector ETFUS TRUI | 24.68 | -0.08% | -0.02 | 314 | 7.75K | 0.00% | 246.80K | -4.43% | -7.50% | -0.52% | -2.02% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.39 | -0.08% | -0.02 | 205.60K | 5.42M | 0.17% | 279.73M | +0.42% | -0.04% | -0.26% | +2.29% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.03 | -0.08% | -0.02 | 52.67K | 1.32M | 0.24% | 626.28M | -1.30% | -1.06% | -1.34% | -3.39% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.26 | -0.08% | -0.01 | 48.88K | 649.69K | 1.13% | 487.61M | -1.19% | -1.78% | -0.53% | -5.76% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.41 | -0.07% | -0.01 | 48.34K | 650.82K | 1.08% | 371.70M | -0.89% | -1.54% | -2.40% | +1.59% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.23 | -0.07% | -0.03 | 31.84K | 1.28M | 0.18% | 808.62M | -1.18% | -0.95% | -1.42% | -3.11% |
Gotham Short Strategies ETFUS SHRT | 6.71 | -0.07% | 0.00 | 108 | 724.18 | 0.00% | 13.02M | +0.82% | +3.47% | +5.59% | -11.95% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.16 | -0.07% | -0.02 | 6K | 163.48K | 0.16% | 56.61M | -0.81% | -0.44% | -3.25% | -2.67% |
Kayne Anderson BDC, Inc.US KBDC | 13.49 | -0.07% | -0.01 | 176.62K | 2.38M | 1.48% | 890.85M | +0.07% | -1.46% | -7.09% | -5.80% |
RBC BearingsUS RBC | 488.33 | -0.07% | -0.36 | 110.49K | 53.86M | 1.84% | 15.44B | -4.98% | -14.65% | -17.37% | +8.90% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.79 | -0.07% | -0.02 | 3K | 82.61K | 0.17% | 35.75M | -0.85% | +0.90% | +2.44% | +3.36% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.45 | -0.07% | -0.01 | 667 | 13.64K | 0.00% | 17.89M | -0.20% | -0.02% | +2.61% | +7.32% |
craneUS CR | 199.87 | -0.07% | -0.14 | 119.81K | 24.08M | 3.09% | 11.51B | -4.64% | -10.40% | +3.70% | +8.37% |
Nordic American TankersUS NAT | 6.91 | -0.07% | 0.00 | 1.54M | 10.63M | 1.39% | 1.46B | +5.90% | +12.64% | +30.04% | +100.73% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.74 | -0.07% | -0.02 | 262 | 8.05K | 0.00% | 25.20M | -0.27% | -0.46% | -0.68% | +5.94% |