| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SunScout Holding LimitedUS SNSC | 1.25 | -0.08% | 0.00 | 62.53K | 76.15K | 9.82% | 48.71M | -25.65% | -75.02% | -75.02% | -75.02% |
Guggenheim Securitized Income ETFUS GISC | 50.01 | -0.08% | -0.04 | 2K | 113.32K | 0.00% | 68.07M | -0.16% | -0.02% | 0.00% | -0.24% |
Zacks Preferred Income ETFUS PRIZ | 25.12 | -0.08% | -0.02 | 9K | 221.26K | 0.16% | 5.27M | -0.51% | -0.32% | +0.20% | +0.32% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.12 | -0.08% | -0.02 | 10.77K | 270.00K | 0.32% | 0 | -1.76% | -0.77% | -1.06% | -0.04% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.00 | -0.08% | -0.03 | 312.97K | 13.77M | 0.17% | 6.68B | -1.40% | -1.13% | -1.71% | -3.71% |
BlackRock Science and Technology TrustUS BST | 50.32 | -0.08% | -0.04 | 31.28K | 1.58M | 0.79% | 1.75B | +1.31% | +3.35% | +9.44% | +0.62% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.18 | -0.08% | -0.02 | 4K | 93.90K | 0.16% | 30.12M | -0.03% | +0.44% | -0.28% | +0.04% |
Nuveen Preferred and Income ETFUS NPFI | 25.72 | -0.08% | -0.02 | 2K | 56.29K | 0.11% | 174.25M | -0.72% | -0.75% | -0.87% | -1.81% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.22 | -0.08% | -0.02 | 1K | 25.76K | 0.20% | 0 | +0.16% | +0.40% | -0.53% | -0.20% |
Comfort Systems USAUS FIX | 1,553.14 | -0.08% | -1.23 | 173.10K | 267.27M | 2.58% | 54.78B | -3.87% | -10.58% | -16.14% | +66.42% |
Cipher Mining Inc.US CIFR | 14.60 | -0.08% | -0.01 | 10.73M | 155.92M | 4.17% | 6.06B | -8.87% | -21.97% | -39.90% | -1.09% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.46 | -0.08% | -0.02 | 1K | 26.58K | 0.12% | 0 | +0.08% | +0.12% | -0.31% | -0.08% |
Datasea Inc.US DTSS | 0.6400 | -0.08% | -0.0005 | 27.43K | 18.39K | 19.61% | 6.69M | -8.57% | -23.28% | -26.71% | -2.16% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.11 | -0.08% | -0.01 | 614 | 11.73K | 0.00% | 1.91M | -0.55% | -0.26% | -2.13% | -2.67% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.27 | -0.08% | 0.00 | 6K | 31.39K | 0.76% | 3.43M | -5.01% | -9.99% | -23.77% | -62.03% |
Hartford Dynamic Bond ETFUS DYNB | 38.61 | -0.08% | -0.03 | 7K | 254.95K | 0.06% | 63.70M | -1.10% | -1.08% | -1.38% | -3.05% |
Elbit Systems LtdUS ESLT | 708.15 | -0.08% | -0.55 | 34.51K | 24.65M | 2.45% | 33.18B | -1.98% | -18.06% | -14.70% | +22.58% |
Kura OncologyUS KURA | 12.88 | -0.08% | -0.01 | 682.75K | 8.87M | 5.78% | 1.14B | -1.38% | +40.00% | +50.47% | +23.97% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.33 | -0.08% | -0.01 | 1K | 21.63K | 0.41% | 2.42M | -1.48% | +1.55% | -0.55% | -15.99% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.88 | -0.08% | -0.02 | 9K | 241.86K | 0.54% | 2.31B | -0.59% | -0.29% | +1.29% | +0.50% |