| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Solar ETFUS TAN | 46.83 | -0.06% | -0.03 | 300.41K | 14.05M | 1.65% | 1.06B | -4.00% | -8.66% | -26.34% | -4.66% |
Japan Smaller Capitalization FundUS JOF | 12.58 | -0.06% | -0.01 | 10K | 120.64K | 1.35% | 356.50M | +0.42% | +5.11% | +10.37% | +13.56% |
Heron TherapeuticsUS HRTX | 0.3148 | -0.06% | -0.0002 | 1.13M | 356.85K | 5.65% | 59.50M | +0.83% | -37.64% | -30.60% | -75.78% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.72 | -0.06% | -0.01 | 737.53K | 17.50M | 0.23% | 1.44B | -1.11% | -1.47% | -2.47% | -2.53% |
Brookfield CorpUS BN | 39.72 | -0.06% | -0.02 | 1.78M | 71.18M | 1.67% | 88.64B | -4.69% | -10.83% | -10.21% | -13.46% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.14 | -0.06% | -0.03 | 2K | 74.07K | 0.15% | 130.90M | -2.91% | -3.65% | -7.29% | -4.32% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 175.36 | -0.06% | -0.11 | 280.87K | 49.24M | 0.95% | 11.62B | -3.02% | -6.05% | -7.37% | +14.60% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.00 | -0.06% | -0.01 | 465 | 11.15K | 0.15% | 5.04M | -0.92% | 0.00% | 0.00% | -4.42% |
First Trust California Municipal High income ETFUS FCAL | 48.00 | -0.06% | -0.03 | 32.56K | 1.56M | 0.25% | 218.40M | -0.96% | -1.62% | -3.03% | -2.65% |
OneAscent International Equity ETFUS OAIM | 48.18 | -0.06% | -0.03 | 7K | 332.97K | 0.23% | 450.44M | -0.41% | +2.01% | +5.08% | +16.40% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.24 | -0.06% | -0.02 | 31.97K | 1.29M | 0.18% | 808.72M | -1.17% | -0.94% | -1.41% | -3.09% |
ARMOUR Residential REIT IncUS ARR | 16.11 | -0.06% | -0.01 | 1.67M | 27.02M | 0.53% | 2.00B | -0.68% | -3.13% | -3.53% | -8.93% |
EVENTIDE US MARKET ETFUS ESUM | 30.52 | -0.06% | -0.02 | 16.69K | 510.03K | 0.34% | 192.43M | -1.42% | -1.42% | +3.53% | +13.33% |
Formidable ETFUS FORH | 24.55 | -0.06% | -0.02 | 472 | 11.59K | 0.00% | 19.64M | -1.39% | +0.56% | -3.14% | +0.26% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.26 | -0.06% | -0.01 | 470.58K | 11.42M | 0.25% | 2.37B | -1.36% | -1.64% | -3.10% | -2.47% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.35 | -0.06% | -0.01 | 35.19K | 857.11K | 0.12% | 132.68M | -1.40% | -1.50% | -2.27% | -2.31% |
Horizon Core Bond ETFUS BNDY | 24.54 | -0.06% | -0.02 | 16.73K | 410.57K | 0.29% | 417.83M | -0.71% | -1.15% | -2.25% | -4.75% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 113.94 | -0.06% | -0.07 | 12.06K | 1.37M | 0.32% | 432.97M | -0.11% | +1.89% | +8.33% | +18.27% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.59 | -0.06% | -0.03 | 37.06K | 1.88M | 0.06% | 265.09M | -0.96% | -0.62% | -0.61% | -1.92% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.49 | -0.06% | -0.01 | 1.65M | 40.34M | 0.45% | 3.41B | -1.27% | -1.59% | -2.61% | -1.82% |