| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.07 | -0.06% | -0.01 | 2K | 49.55K | 0.12% | 0 | -0.24% | -1.24% | -0.52% | -0.67% |
Capital Group Municipal High-Income ETFUS CGHM | 25.09 | -0.06% | -0.01 | 417.41K | 10.47M | 0.28% | 3.28B | -1.20% | -1.51% | -2.47% | -1.55% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.95 | -0.06% | -0.01 | 7K | 172.23K | 0.11% | 91.07M | -0.89% | -0.46% | -3.07% | -2.69% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.98 | -0.06% | -0.03 | 16.82K | 875.04K | 0.76% | 1.03B | +3.63% | +12.12% | +9.99% | +38.21% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 33.56 | -0.06% | -0.02 | 53.37K | 1.80M | 1.88% | 38.59M | -4.76% | -13.83% | +1.44% | +6.64% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.25 | -0.06% | -0.01 | 24.55K | 617.79K | 1.07% | 894.48M | -0.69% | -0.57% | +0.22% | +6.70% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.44 | -0.06% | 0.00 | 8K | 67.46K | 0.24% | 107.46M | -1.23% | -1.72% | -2.99% | -2.26% |
Nuveen ESG Large-Cap ETFUS NULC | 55.19 | -0.06% | -0.03 | 431 | 23.79K | 0.00% | 74.51M | -1.00% | -1.37% | +3.88% | +15.34% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.39 | -0.06% | -0.01 | 250.02K | 2.60M | 0.00% | 352.37M | +0.10% | +0.58% | +1.27% | +2.77% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.30 | -0.06% | -0.03 | 855 | 43.86K | 0.01% | 12.82M | +0.12% | +0.30% | +1.20% | +2.65% |
VanEck Short Muni ETFUS SMB | 17.15 | -0.06% | -0.01 | 49.83K | 854.75K | 0.16% | 315.56M | -0.58% | -0.32% | -0.98% | -1.49% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.17 | -0.06% | -0.01 | 204 | 3.50K | 0.00% | 80.64M | +0.32% | +0.59% | +2.14% | +30.08% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.66 | -0.06% | -0.02 | 90.32K | 3.13M | 0.09% | 1.15B | -1.17% | -0.86% | -1.20% | -2.31% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.71 | -0.06% | -0.04 | 1K | 110.52K | 0.54% | 2.51B | -0.49% | -0.62% | +0.70% | +6.68% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.27 | -0.06% | -0.01 | 4K | 60.49K | 0.40% | 49.40M | -0.17% | -0.62% | +0.41% | -3.36% |
NANO Nuclear Energy IncUS NNE | 17.46 | -0.06% | -0.01 | 617.53K | 10.73M | 3.03% | 937.57M | -5.62% | -2.35% | -32.46% | -27.28% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.49 | -0.06% | -0.01 | 24.93K | 435.92K | 2.38% | 34.46M | -3.63% | +38.26% | +38.26% | -39.53% |
Suburban Propane Partners LPUS SPH | 17.57 | -0.06% | -0.01 | 119.42K | 2.10M | 2.21% | 1.17B | -0.85% | -1.62% | -8.11% | -5.23% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.40 | -0.06% | -0.01 | 255.65K | 6.74M | 0.19% | 279.79M | +0.44% | -0.02% | -0.25% | +2.31% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.01 | -0.06% | -0.02 | 327.85K | 14.42M | 0.17% | 6.68B | -1.38% | -1.11% | -1.69% | -3.69% |