| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | 0.00% | 0.00 | 5K | 112.70K | 0.00% | 16.66M | -1.01% | -0.89% | +1.91% | -1.41% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.60 | 0.00% | 0.00 | 2K | 37.35K | 0.12% | 49.20M | +0.14% | +0.64% | +2.16% | +10.56% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.90 | 0.00% | 0.00 | 16.38K | 407.98K | 0.42% | 144.54M | +0.20% | +1.52% | +3.32% | +11.26% |
PGIM Active Aggregate Bond ETFUS PAB | 41.31 | 0.00% | 0.00 | 6K | 242.47K | 0.12% | 80.55M | -1.05% | -1.05% | -1.36% | -3.37% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.23 | 0.00% | 0.00 | 153.57K | 6.79M | 0.25% | 756.33M | -1.16% | -1.54% | -2.66% | -2.41% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.65 | 0.00% | 0.00 | 24.77K | 1.16M | 0.04% | 522.42M | -0.56% | -0.34% | -0.52% | -1.34% |
COLUMBIA AAA CLO ETFUS AAAC | 20.06 | 0.00% | 0.00 | 21 | 421.26 | 0.00% | 103.31M | -0.27% | -0.02% | -0.10% | +0.05% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.27 | 0.00% | 0.00 | 25 | 1.23K | 0.00% | 25.86M | -0.88% | -0.75% | -1.03% | -1.47% |
Artius II Acquisition IncUS AACB | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.08M | 0.00% | +0.28% | +0.86% | +2.82% |
Artius II Acquisition Corp.US AACBU | 10.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 298.80M | 0.00% | +0.19% | -8.94% | +0.94% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 30 | 301.42 | 0.00% | 342.00M | 0.00% | +0.50% | +1.00% | +1.00% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 345.06M | 0.00% | 0.00% | +0.60% | +1.40% |
ABONY ACQUISITION CORP IUS AACO | 9.97 | 0.00% | 0.00 | 6 | 59.92 | 0.00% | 312.68M | -0.10% | +0.30% | +0.40% | +0.20% |
Advancit Acquisition Corp. IUS AACOU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.61M | -0.59% | +0.20% | +0.40% | +0.70% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 145 | 1.46K | 0.00% | 236.34M | +0.10% | +0.60% | +1.10% | +1.21% |
Apogee Acquisition CorpUS AACPU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.47M | +0.10% | +0.59% | +0.98% | +3.00% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.31 | 0.00% | 0.00 | 1 | 54.27 | 0.00% | 505.81M | -0.69% | -1.28% | +3.04% | +9.28% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.14 | 0.00% | 0.00 | 15 | 873.54 | 0.00% | 361.06M | -0.38% | -1.19% | +0.54% | +17.36% |
Alpha Architect US Equity ETFUS AAUS | 61.03 | 0.00% | 0.00 | 178 | 10.89K | 0.00% | 499.61M | -0.68% | -1.24% | +3.16% | +10.74% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.22 | 0.00% | 0.00 | 20 | 685.00 | 0.00% | 26.69M | -1.62% | -0.17% | -1.13% | +15.91% |