US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Apartment Investment & Management US AIV	2.55	0.00%	0.00	342.39K	873.03K	1.37%	370.35M	+0.79%	-3.77%	-13.56%	-57.07%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	132.59	0.00%	0.00	234	31.11K	0.00%	424.29M	-1.93%	-1.76%	+6.11%	+15.32%
AIxCrypto Holdings, Inc. US AIXC	0.7800	0.00%	0.0000	50.38K	39.58K	5.63%	15.78M	-15.21%	+1.15%	-39.53%	-66.67%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
THE FRONTIER ECONOMIC FUND US AKAF	32.78	0.00%	0.00	8	263.88	0.00%	2.95M	-2.45%	-0.15%	+2.62%	+10.77%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	18.23	0.00%	0.00	201	3.57K	0.00%	546.90K	-4.11%	0.00%	0.00%	-24.07%
Embotelladora Andina SA US AKO.A	23.40	0.00%	0.00	45	1.07K	0.00%	3.70B	-4.68%	-2.50%	+15.33%	+0.43%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	-1.71%	+1.58%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	121	1.32K	0.00%	132.15M	+0.28%	+0.74%	+0.18%	+2.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	1	10.92	0.00%	313.66M	0.00%	0.00%	-0.09%	+0.18%
Calisa Acquisition Corp US ALIS	10.20	0.00%	0.00	77	788.02	0.00%	85.96M	-0.10%	+0.30%	+0.89%	+2.72%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	4	44.58	0.00%	90.93M	0.00%	0.00%	+1.60%	+3.25%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.00	0.00%	0.00	39	389.79	0.00%	375.00M	-0.05%	+0.15%	+0.76%	+0.96%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	+0.50%	+0.20%	+0.90%

1 ...163 164 165 166 167 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"AIV","nameCN":"Apartment Investment & Management","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":342387,"market":"US","high":2.565,"low":2.53,"preClose":2.55,"open":2.54,"turnoverRate":0.002357,"peRate":0.658915,"amplitude":0.013725,"marketValue":370354089.9,"askSize":6684,"bidSize":5401,"askPrice":2.56,"bidPrice":2.55,"week52High":8.03,"week52Low":2.49,"changeRate5Day":0.007905,"changeRate20Day":-0.037736,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":0.015936,"changeRateQTD":-0.141414,"changeRateYTD":-0.570707,"amount":873025.446844,"eps":3.87,"lyrEps":3.87,"lyrPeRate":0.658915,"pbRate":1.023493,"volumeRatio":0.192457,"committee":-0.106165,"roa":-0.015509,"roe":0.096504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370354089.9,"shortable":3,"shares":145236898,"floatShares":145236898,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.55,"latestTime":"19:41 EDT","volume":6547,"amount":16674.59,"timestamp":1788306075024,"change":-0.1499999999999999,"changeRate":-0.05882352941176468},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.1433,"impliedVolPercentile":0.9681},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":132.59,"close":132.59,"volume":234,"market":"US","high":132.59,"low":132.59,"preClose":132.59,"open":132.59,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":424288000,"askSize":200,"bidSize":100,"askPrice":133.27,"bidPrice":133.16,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":-0.019321,"changeRate20Day":-0.017566,"changeRate60Day":0.061051,"changeRateWTD":-0.015581,"changeRateMTD":-0.00733,"changeRateQTD":0.011124,"changeRateYTD":0.153157,"amount":31111.781067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235133,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9234,"divideRate":0.014506,"floatMarketCap":424288000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":132.59,"preClose":132.59,"latestTime":"19:30 EDT","volume":9,"amount":1193.31,"timestamp":1788305400584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0501,"impliedVolPercentile":0.3452},{"symbol":"AIXC","nameCN":"AIxCrypto Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.78,"close":0.78,"volume":50383,"market":"US","high":0.799,"low":0.7551,"preClose":0.78,"open":0.7883,"turnoverRate":0.002505,"peRate":0,"amplitude":0.056282,"marketValue":15783294.54,"askSize":20,"bidSize":259,"askPrice":0.84,"bidPrice":0.78,"week52High":8.81,"week52Low":0.593,"changeRate5Day":-0.152082,"changeRate20Day":0.011542,"changeRate60Day":-0.395349,"changeRateWTD":-0.003577,"changeRateMTD":-0.04118,"changeRateQTD":-0.338983,"changeRateYTD":-0.666667,"amount":39579.383601,"eps":-2.947889,"lyrEps":-8.110559,"lyrPeRate":0,"pbRate":57.980349,"volumeRatio":0.207834,"committee":0.856631,"roa":-1.343666,"roe":-11.366591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15688062,"shortable":3,"shares":20234993,"floatShares":20112900,"preHourTrading":{"tag":"盘前","latestPrice":0.8227,"preClose":0.78,"latestTime":"08:00 EDT","volume":4655,"amount":3534.856923,"timestamp":1788350439162,"change":0.04269999999999996,"changeRate":0.05474358974358969},"postHourTrading":{"tag":"盘后","latestPrice":0.761,"preClose":0.78,"latestTime":"19:36 EDT","volume":11046,"amount":8351.1826,"timestamp":1788305778758,"change":-0.019000000000000017,"changeRate":-0.02435897435897438},"overnightTrading":{"tag":"夜盘","latestPrice":0.7793999910354614,"preClose":0.7799999713897705,"latestTime":"20260902 04:00 EDT","volume":16,"amount":12,"timestamp":1788336001831,"change":-0.000599980354309082,"changeRate":-0.0007692056106618347},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.7845,"close":32.7845,"volume":8,"market":"US","high":32.7845,"low":32.7845,"preClose":32.7845,"open":32.7845,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2950605,"askSize":100,"bidSize":100,"askPrice":33.14,"bidPrice":33.07,"week52High":33.7824,"week52Low":27.793,"changeRate5Day":-0.024523,"changeRate20Day":-0.001541,"changeRate60Day":0.026157,"changeRateWTD":-0.018748,"changeRateMTD":-0.012637,"changeRateQTD":0.026157,"changeRateYTD":0.107708,"amount":263.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9496,"divideRate":0.028965,"floatMarketCap":2950605,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":33.2041,"preClose":32.7845,"latestTime":"16:10 EDT","volume":4,"amount":131.138,"timestamp":1788293403896,"change":0.41959999999999553,"changeRate":0.012798731107687948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":18.23,"close":18.23,"volume":201,"market":"US","high":18.23,"low":18.23,"preClose":18.23,"open":18.23,"turnoverRate":0.0067,"peRate":0,"amplitude":0,"marketValue":546900,"askSize":100,"bidSize":400,"askPrice":18.22,"bidPrice":17.76,"week52High":26.58,"week52Low":17.7601,"changeRate5Day":-0.041066,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025191,"changeRateMTD":-0.04581,"changeRateQTD":-0.240733,"changeRateYTD":-0.240733,"amount":3566.740568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15569,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546900,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"17:22 EDT","volume":12,"amount":206,"timestamp":1788297735276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":45,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0.000001,"peRate":12.101779,"amplitude":0,"marketValue":3697200000,"askSize":24,"bidSize":100,"askPrice":24.05,"bidPrice":22.93,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.046843,"changeRate20Day":-0.025,"changeRate60Day":0.153277,"changeRateWTD":-0.015566,"changeRateMTD":-0.00944,"changeRateQTD":0.088879,"changeRateYTD":0.004292,"amount":1070.667887,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.381286,"pbRate":0.002801,"volumeRatio":0.053178,"committee":0.612903,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.410256,"floatMarketCap":1812811759.2,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":4,"amount":93.6,"timestamp":1788305406260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3101},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":200,"bidSize":2500,"askPrice":10.99,"bidPrice":10.84,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":-0.017133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.641},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":121,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.00001,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":200,"bidSize":977,"askPrice":10.89,"bidPrice":10.8,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.002762,"changeRate20Day":0.007401,"changeRate60Day":0.00184,"changeRateWTD":0.000919,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":1317.115146,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":1.761876,"committee":0.660153,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":7,"amount":75.6,"timestamp":1788305401007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":1,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":999,"askPrice":11.05,"bidPrice":10.92,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":10.92,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.332889,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":77,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000012,"peRate":146.385569,"amplitude":0,"marketValue":85960500,"askSize":1388,"bidSize":100,"askPrice":10.24,"bidPrice":10.22,"week52High":10.25,"week52Low":9.85,"changeRate5Day":-0.000979,"changeRate20Day":0.00295,"changeRate60Day":0.008902,"changeRateWTD":-0.000979,"changeRateMTD":0,"changeRateQTD":0.004926,"changeRateYTD":0.02719,"amount":788.024698,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":139.374727,"pbRate":425.174476,"volumeRatio":0.028624,"committee":-0.865591,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63597000,"shortable":3,"shares":8427500,"floatShares":6235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":4,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":1000,"bidSize":844,"askPrice":11.5,"bidPrice":10.79,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":44.580002,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.084599,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":39,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":375000406,"askSize":100,"bidSize":1706,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.0005,"changeRate20Day":0.001503,"changeRate60Day":0.00756,"changeRateWTD":-0.0005,"changeRateMTD":0.000501,"changeRateQTD":0.005533,"changeRateYTD":0.009596,"amount":389.794693,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7064.549301,"volumeRatio":0.000289,"committee":0.889258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299999925,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.995,"preClose":9.995,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1788293403909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":2000,"bidSize":2325,"askPrice":10.5,"bidPrice":10.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0.075145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0}]}}}