| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Income Credit Strategies FundUS ACP | 5.04 | 0.00% | 0.00 | 216.75K | 1.09M | 0.60% | 632.37M | +0.40% | +0.40% | -4.00% | -6.84% |
American Century Small Cap Growth Insights ETFUS ACSG | 47.71 | 0.00% | 0.00 | 175 | 8.41K | 0.00% | 50.10M | -3.56% | -4.10% | +4.98% | +15.80% |
American Customer Satisfaction ETFUS ACSI | 76.64 | 0.00% | 0.00 | 12 | 926.92 | 0.00% | 116.88M | -1.33% | -1.07% | +3.83% | +14.49% |
American Century Small Cap Value Insights ETFUS ACSV | 48.91 | 0.00% | 0.00 | 34 | 1.69K | 0.00% | 21.40M | -2.40% | -3.51% | +4.24% | +18.54% |
Advent Convertible Bond ETFUS ACVT | 28.50 | 0.00% | 0.00 | 10 | 284.84 | 0.00% | 43.60M | -1.01% | +0.22% | +2.53% | +6.48% |
Hartford Alpha Capture Value ETFUS ACVU | 31.96 | 0.00% | 0.00 | 2K | 48.40K | 0.00% | 180.87M | -1.27% | -1.28% | +5.54% | +16.62% |
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 9 | 90.55 | 0.00% | 290.09M | 0.00% | -0.10% | +0.90% | +1.41% |
American Drive Acquisition Co.US ADACU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 294.11M | 0.00% | 0.00% | +1.79% | +2.61% |
26 Capital Acquisition CorpUS ADER | 11.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 114.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Adamas PharmaceuticalsUS ADMS | 8.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 376.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Activate Energy Acquisition CorpUS AEAQ | 10.10 | 0.00% | 0.00 | 37 | 373.25 | 0.00% | 316.25M | 0.00% | +0.70% | +1.00% | +1.61% |
Activate Energy Acquisition Corp.US AEAQU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.76M | +0.10% | -2.30% | +0.39% | +1.95% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.60 | 0.00% | 0.00 | 40.28K | 386.02K | 1.00% | 389.77M | +0.42% | +5.84% | +6.08% | +37.14% |
Aesther Healthcare Acquisition CorpUS AEHAU | 9.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.90M | 0.00% | 0.00% | 0.00% | 0.00% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 847.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.48 | 0.00% | 0.00 | 94 | 1.85K | 0.00% | 1.95M | 0.00% | 0.00% | 0.00% | -3.12% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.34 | 0.00% | 0.00 | 13 | 252.88 | 0.00% | 1.93M | 0.00% | 0.00% | 0.00% | -4.11% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.56 | 0.00% | 0.00 | 8 | 157.94 | 0.00% | 1.96M | 0.00% | 0.00% | 0.00% | -2.43% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.55 | 0.00% | 0.00 | 7K | 82.40K | 2.60% | 571.27M | +0.79% | +0.17% | +2.30% | +1.40% |
Affinity Bancshares, Inc.US AFBI | 23.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 140.20M | 0.00% | 0.00% | +2.22% | +12.36% |