US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	28.34	0.00%	0.00	13	356.62	0.00%	906.72K	+4.44%	+8.54%	-24.07%	-44.22%
Corgi BMNR 2x Daily ETF US BNMC	56.23	0.00%	0.00	26	1.45K	0.00%	562.29K	-14.21%	+51.64%	0.00%	+111.71%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
BOS Better Online Solutions US BOSC	4.66	0.00%	0.00	9K	41.14K	2.68%	32.85M	+2.42%	+3.56%	+10.17%	+2.19%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	6	61.12	0.00%	75.21M	-0.05%	+0.25%	+0.74%	+2.78%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	+0.00%	+0.59%	+2.08%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Global X Brazil Active ETF US BRAZ	31.44	0.00%	0.00	204	6.63K	0.00%	10.37M	+1.56%	+1.61%	+10.20%	+15.03%
MFS Blended Research Emerging Markets Equity ETF US BREE	27.15	0.00%	0.00	345	9.41K	0.00%	26.47M	-0.67%	+1.19%	+3.03%	+9.68%
iShares Emerging Markets Bond Active ETF US BREM	50.42	0.00%	0.00	8	403.13	0.00%	35.29M	-1.08%	-0.80%	-1.79%	-1.26%
Corgi Coffee & Energy Drinks ETF US BREW	27.01	0.00%	0.00	73	1.99K	0.00%	675.18K	-3.11%	-1.89%	+8.11%	+5.95%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.50%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
FIS Bright Portfolios Core Bond ETF US BRIB	24.61	0.00%	0.00	15.13K	372.40K	0.00%	78.75M	-0.97%	-0.97%	-1.20%	-1.28%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQ CORP A US BRKH	9.97	0.00%	0.00	521	5.23K	0.00%	117.25M	-0.40%	+0.30%	0.00%	-0.30%

1 ...172 173 174 175 176 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:173,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":28.3351,"close":28.3351,"volume":13,"market":"US","high":28.3351,"low":28.3351,"preClose":28.3351,"open":28.3351,"turnoverRate":0.000406,"peRate":0.807895,"amplitude":0,"marketValue":906723.2,"askSize":200,"bidSize":200,"askPrice":27.34,"bidPrice":27.18,"week52High":80.29,"week52Low":25,"changeRate5Day":0.044419,"changeRate20Day":0.085391,"changeRate60Day":-0.240672,"changeRateWTD":0.038513,"changeRateMTD":0.022559,"changeRateQTD":-0.151118,"changeRateYTD":-0.442222,"amount":356.617924,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.548145,"pbRate":0,"volumeRatio":0.066436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906723.2,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":28.3351,"latestTime":"16:10 EDT","volume":7,"amount":198.3457,"timestamp":1788293404044,"change":-0.6250999999999998,"changeRate":-0.022060977374351944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":56.2293,"close":56.2293,"volume":26,"market":"US","high":56.2293,"low":56.2293,"preClose":56.2293,"open":56.2293,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":562293,"askSize":100,"bidSize":100,"askPrice":55.6,"bidPrice":55.25,"week52High":70.35,"week52Low":26.2291,"changeRate5Day":-0.142061,"changeRate20Day":0.516408,"changeRate60Day":0,"changeRateWTD":-0.048696,"changeRateMTD":-0.155295,"changeRateQTD":1.117067,"changeRateYTD":1.117067,"amount":1447.773636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562293,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":66.5668,"preClose":66.5668,"latestTime":"16:04 EDT","volume":2,"amount":112.4586,"timestamp":1788293046707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOSC","nameCN":"BOS Better Online Solutions","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":8840,"market":"US","high":4.725,"low":4.6,"preClose":4.66,"open":4.66,"turnoverRate":0.001359,"peRate":8.633915,"amplitude":0.026824,"marketValue":32852068,"askSize":100,"bidSize":100,"askPrice":4.67,"bidPrice":4.65,"week52High":6.72,"week52Low":3.8,"changeRate5Day":0.024176,"changeRate20Day":0.035556,"changeRate60Day":0.101655,"changeRateWTD":0.006479,"changeRateMTD":-0.004274,"changeRateQTD":0.037862,"changeRateYTD":0.02193,"amount":41144.389038,"eps":0.539732,"lyrEps":0.57,"lyrPeRate":8.175439,"pbRate":1.063828,"volumeRatio":0.22908,"committee":0,"roa":0.048442,"roe":0.131625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30315466.9,"shortable":3,"shares":7049800,"floatShares":6505465,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.66,"latestTime":"09:25 EDT","volume":403,"amount":1846.770149,"timestamp":1788355514869,"change":-0.20999999999999996,"changeRate":-0.04506437768240342},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:30 EDT","volume":23,"amount":106.88,"timestamp":1788305400764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":6,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000001,"peRate":268.026324,"amplitude":0,"marketValue":75213678.75,"askSize":5500,"bidSize":900,"askPrice":10.2,"bidPrice":10.18,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.000491,"changeRate20Day":0.002461,"changeRate60Day":0.007418,"changeRateWTD":-0.001471,"changeRateMTD":0,"changeRateQTD":0.006423,"changeRateYTD":0.02775,"amount":61.119701,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.346621,"volumeRatio":0.003222,"committee":-0.71875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43922812.5,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":2500,"askPrice":10.4,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.005869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAZ","nameCN":"Global X Brazil Active ETF","changeRate":0,"change":0,"latestPrice":31.4381,"close":31.4381,"volume":204,"market":"US","high":31.4381,"low":31.4381,"preClose":31.4381,"open":31.4381,"turnoverRate":0.000618,"peRate":0,"amplitude":0,"marketValue":10374132.8666,"askSize":100,"bidSize":100,"askPrice":33.4,"bidPrice":31.87,"week52High":35.79,"week52Low":24.5035,"changeRate5Day":0.015633,"changeRate20Day":0.016125,"changeRate60Day":0.102039,"changeRateWTD":0.02575,"changeRateMTD":0.012124,"changeRateQTD":0.073856,"changeRateYTD":0.150319,"amount":6632.956375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.225953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7983,"divideRate":0.025393,"floatMarketCap":10374132.8666,"shortable":3,"shares":329986,"floatShares":329986,"postHourTrading":{"tag":"盘后","latestPrice":31.0615,"preClose":31.4381,"latestTime":"16:10 EDT","volume":6,"amount":188.6286,"timestamp":1788293404050,"change":-0.3765999999999998,"changeRate":-0.011979095428794993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREE","nameCN":"MFS Blended Research Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":27.1454,"close":27.1454,"volume":345,"market":"US","high":27.1454,"low":27.1454,"preClose":27.1454,"open":27.1454,"turnoverRate":0.000354,"peRate":0,"amplitude":0,"marketValue":26466765,"askSize":300,"bidSize":300,"askPrice":27.33,"bidPrice":27.25,"week52High":28.5969,"week52Low":21.7,"changeRate5Day":-0.006667,"changeRate20Day":0.011944,"changeRate60Day":0.030346,"changeRateWTD":-0.004127,"changeRateMTD":-0.003444,"changeRateQTD":-0.021601,"changeRateYTD":0.096784,"amount":9409.653111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26466765,"shortable":0,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.1454,"latestTime":"16:10 EDT","volume":5,"amount":135.727,"timestamp":1788293404779,"change":0.05460000000000065,"changeRate":0.0020113905118362835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.42,"close":50.42,"volume":8,"market":"US","high":50.42,"low":50.42,"preClose":50.42,"open":50.42,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":35294000,"askSize":1000,"bidSize":200,"askPrice":50.65,"bidPrice":50.35,"week52High":52.15,"week52Low":49.47,"changeRate5Day":-0.010791,"changeRate20Day":-0.007969,"changeRate60Day":-0.01792,"changeRateWTD":-0.00959,"changeRateMTD":-0.008261,"changeRateQTD":-0.022533,"changeRateYTD":-0.012631,"amount":403.130402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239246,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5166,"divideRate":0.049913,"floatMarketCap":35294000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":50.600044,"preClose":50.600044,"latestTime":"16:10 EDT","volume":3,"amount":151.26,"timestamp":1788293404050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":27.0072,"close":27.0072,"volume":73,"market":"US","high":27.0072,"low":27.0072,"preClose":27.0072,"open":27.0072,"turnoverRate":0.00292,"peRate":0,"amplitude":0,"marketValue":675180,"askSize":1500,"bidSize":1500,"askPrice":27.26,"bidPrice":27.21,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.03109,"changeRate20Day":-0.018919,"changeRate60Day":0.081144,"changeRateWTD":-0.021985,"changeRateMTD":-0.007508,"changeRateQTD":0.005555,"changeRateYTD":0.059521,"amount":1985.262547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675180,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":27.2115,"preClose":27.0072,"latestTime":"17:38 EDT","volume":36,"amount":994.8432,"timestamp":1788298680785,"change":0.20429999999999993,"changeRate":0.007564649426819512},"impliedVol":0.2473,"impliedVolPercentile":0.6351},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.8947},{"symbol":"BRIB","nameCN":"FIS Bright Portfolios Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":15132,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0.004729,"peRate":0,"amplitude":0,"marketValue":78752000,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":24.57,"week52High":25.775,"week52Low":24.61,"changeRate5Day":-0.009658,"changeRate20Day":-0.009658,"changeRate60Day":-0.012043,"changeRateWTD":-0.003163,"changeRateMTD":-0.003466,"changeRateQTD":-0.015289,"changeRateYTD":-0.012836,"amount":372400.116646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.692969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.437,"divideRate":0.017757,"floatMarketCap":78752000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":24.6181,"preClose":24.6181,"latestTime":"16:04 EDT","volume":1,"amount":24.61,"timestamp":1788293046147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":521,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":117252892.87,"askSize":2900,"bidSize":500,"askPrice":10.07,"bidPrice":9.97,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.003996,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":-0.002002,"changeRateMTD":0,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":5232.01258,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3885.119048,"volumeRatio":0.026559,"committee":-0.705882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76300410,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":83,"amount":828.32,"timestamp":1788293048520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}