US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi BMNR 2x Daily ETF

59.11

-10.0688-14.56%

Post-market: 69.1810.07+17.03%16:04 EDT

Volume:115

Turnover:7K

Market Cap:591.08K

PE:- -

High:59.11

Open:70.00

Low:59.11

Close:69.18

52wk High:70.35

52wk Low:26.23

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.16

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | UAE "Spy Sheikh" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin Resistance at $86,000

Tiger Newspress

Bitcoin is Back. Buy at Your Own Risk

24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine, GEMI, Upexi up over 2%

Tiger Newspress

Tom Lee Says ‘I Think Ethereum Could Easily Be Over 10,000’ as BitMine Targets 5% Supply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BNMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNMC\",,,,,undefined,":{"symbol":"BNMC","market":"US","secType":"STK","nameCN":"Corgi BMNR 2x Daily ETF","latestPrice":59.1076,"timestamp":1787947200000,"preClose":69.1764,"halted":0,"volume":115,"hourTrading":{"tag":"盘后","latestPrice":69.1764,"preClose":59.1076,"latestTime":"16:04 EDT","volume":2,"amount":118.2152,"timestamp":1787947446026,"change":10.0688,"changeRate":0.170347,"amplitude":0},"delay":0,"changeRate":-0.14555252947537026,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Market Closed","change":-10.0688,"latestTime":"08-28 16:00:00 EDT","open":70,"high":59.1076,"low":59.1076,"amount":7230,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":69.1764,"nav":68.79,"aum":687900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":69.1764,"latestTime":"08:15 EDT","volume":3,"amount":207.54000000000002,"timestamp":1787919343469,"change":0.0036,"changeRate":0.000052,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.1764,"preClose":59.1076,"latestTime":"16:04 EDT","volume":2,"amount":118.2152,"timestamp":1787947446026,"change":10.0688,"changeRate":0.170347,"amplitude":0},"volumeRatio":0.1616076788099379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNMC\",,,,,undefined,":{"symbol":"BNMC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1616076788099379,"shares":10000,"dividePrice":0,"high":59.1076,"amplitude":0,"preClose":69.1764,"low":59.1076,"week52Low":26.2291,"pbRate":"--","week52High":70.35,"institutionHeld":0,"latestPrice":59.1076,"eps":0,"divideRate":0,"volume":115,"delay":0,"ttmEps":0,"open":70,"prevYearClose":26.56,"prevWeekClose":54.9439,"prevMonthClose":32.2761,"prevQuarterClose":26.56,"fiveDayClose":54.9439,"twentyDayClose":32.2761},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161856082","title":"Crypto Daily | UAE \"Spy Sheikh\" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin Resistance at $86,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1161856082","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161856082?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:28","pubTimestamp":1787894899,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsUAE ‘spy sheikh’ takes 49% stake in Trump family’s bank...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | UAE \"Spy Sheikh\" Tied to Trump Family’s Stablecoin Venture; Experts See Bitcoin R...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","HODU","MHX","ROBN","CLSK","CRCO","BMNG","IREN","CCUP","CRCG","MSTR","IBIT","HOOG","COIO","FIAT","IMRA","YBMN","CONI","BMNR","IREC","CONX","HOYY","BMNZ","BLSG","IREZ","BNMC","RIOX","CLSX","HOOW","MRAL","COIG","COYY","BMNU","COIW","CIR","CLSZ","CRCD","HOOX","ICOI","ICRC","RIOT","HOOZ","MAAY","HOII","HOOY","BLSH","HOOC","MARO","COIX","CONL","BLSX","COIA","CONY","CRCA","MARA","HOOD","IRE","IREG","COII","IREX","RTYY","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","BMNR","07399","RIOX","BFJL","ICOI","IMST","APLZ","MSTC","IMRA","CRCL","BTM","MSTU","CCUP","TRON","BFAP","CIFR","IREX","GEMI","CRCD","ABTC","NCTY","BTCI","CIFG","CBTA","SMST","CBTY","CONY","UPXI","CIFU","BTRN","HOOZ","MAXI","HOOG","FIGR","ROBN","BITO","COIA","CRCO","GEMG","STSS","HOYY","COIO","07799","CBOO","BTCS","BTCC","HUT","MRAL","MSTZ","BTC.USD.CC","ORBS","CONL","XBTY","MSTP","HOOY","MAAY","BNMC","BTCO","FIAT","WNTR","APLX","BMNG","SBET","YBTC","CLSZ","DEFT","MST","CRCA","SBTU","HOOC","YBMN","BNC","IREG","NA","ICRC","GBTC","WULX","BTCW","BITB","BETE","BCCC","MSTY","EZBC","BITF","MSTX","CBTJ","CIFC","HOOW","MSST","CBXO","MARA","MARO","BTCL","DEFI","RTYY","HOII","MTYY","CONI","MNRS","CBTO","COIX","BITU","DFII","BLSX","BLSH","MSTW","MSDD","FGRU","HUTG","IREC","MHX","MSTK","CBXA","CLSK","SQNS","CBOJ","QBF","BTBT","COII","ASST","BITX","IREN","MSII","COIG","CIR","BETH","IRE","CLSX","CONX","COIN","CRCG","APLD","COYY","HOOD","CAN","IREZ","SBIT","HOOX","BMNZ","BMNU","MSTR","ETHZ","CBXJ","CBOA","BAGY","EBON","HODU","COIW","FBTC","RIOT","HODL","DFDV","BKKT","BLSG","ETHM","BRRR","ALTS","BTCT","ARKB","BTCZ","BITY","CBOY","CEP","SOS","BTF","BTC","BPI","CBXY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112897919","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897919?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:42","pubTimestamp":1787881329,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSX","MSDD","BTCS","BNMC","COIG","CCUP","BMNG","MSTC","NA","IREC","ETHZ","TRON","UPXI","APLX","CONX","BMNZ","BTBT","MSTY","CRCO","SBTU","GEMG","MARA","CRCG","CRCL","MSTK","IRE","CLSK","FGRU","HUT","FIGR","RIOX","BNC","07399","STSS","CONL","COIW","APLD","CIFC","CIFR","BLSG","ASST","COIA","CIFG","RTYY","MSTZ","IREN","MSTR","BMNU","BTM","IMST","CLSZ","ORBS","RIOT","BMNR","MSII","HUTG","MARO","EBON","ALTS","COII","MSTX","SOS","YBMN","BKKT","FIAT","MSST","MSTP","IREG","DEFT","IREZ","MSTW","CONI","MAAY","HOOZ","WULF","BLSH","COIO","HOOY","WULX","COIX","CRCD","HOII","GEMI","HOOX","HOOG","IMRA","MSTU","ABTC","BTCT","CONY","CEP","BITF","SBET","CRCA","COYY","07799","ROBN","HOOD","CIFU","CAN","NCTY","BLSX","MTYY","IREX","MRAL","HODU","CIR","SMST","HOOC","HOYY","COIN","HOOW","SQNS","APLZ","ICOI","MST","DFDV","ICRC","ETHM","MHX","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662145711","title":"Tom Lee Says ‘I Think Ethereum Could Easily Be Over 10,000’ as BitMine Targets 5% Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2662145711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662145711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:32","pubTimestamp":1787747556,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies ($BMNR) chairman Tom Lee projects substantial long-term growth for Ethereum’s price. Speaking on the Bankless podcas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tom-lee-says-i-think-ethereum-could-easily-be-over-10000-as-bitmine-targets-5-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tom-lee-says-i-think-ethereum-could-easily-be-over-10000-as-bitmine-targets-5-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","BNMC","BMNU","BMNG","BMNZ","BKCH","YBMN","BK4023","BMNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNMC\",params:#limit:6,delay:false,,,undefined,":[]}}