| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Salesforce.comUS CRM | 258.11 | +0.22% | +0.57 | 15.90M | 4.10B | 3.13% | 212.42B | +25.49% | +35.14% | +39.02% | -2.57% |
HondaUS HMC | 32.03 | +0.22% | +0.07 | 742.78K | 23.83M | 0.89% | 41.80B | +0.72% | +6.34% | +19.96% | +8.65% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.24 | +0.22% | +0.06 | 6K | 163.62K | 0.40% | 0 | +0.16% | +0.72% | -0.67% | -0.12% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 7.17 | +0.22% | +0.02 | 12.67K | 88.80K | 6.44% | 1.97M | +3.13% | +21.70% | -30.54% | -54.41% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.72 | +0.22% | +0.06 | 3K | 70.50K | 0.66% | 70.73M | -0.70% | -0.43% | -2.30% | -2.87% |
F/m Opportunistic ETFUS ZHOG | 50.96 | +0.22% | +0.11 | 9K | 442.99K | 0.43% | 46.37M | -0.59% | -0.23% | -0.59% | -1.92% |
Cartesian TherapeuticsUS RNAC | 9.30 | +0.22% | +0.02 | 112.14K | 1.03M | 6.67% | 281.38M | -10.40% | +15.38% | +59.25% | +28.99% |
Vivmark ResidentialUS VMRK | 65.28 | +0.21% | +0.14 | 5.56M | 362.76M | 1.15% | 26.05B | -3.46% | -3.56% | -4.27% | +3.55% |
Oncolytics Biotech IncUS ONCY | 0.8400 | +0.21% | +0.0018 | 435.80K | 366.86K | 3.85% | 107.11M | -2.48% | +3.64% | +0.45% | -3.89% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.67 | +0.21% | +0.17 | 2K | 130.98K | 0.06% | 33.59M | -1.47% | -0.70% | -3.70% | -5.66% |
iShares MSCI BIC ETFUS BKF | 40.66 | +0.21% | +0.09 | 280 | 11.39K | 0.00% | 75.22M | -0.39% | -1.72% | +3.25% | -7.19% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.62 | +0.21% | +0.11 | 773 | 39.12K | 0.14% | 22.78M | 0.00% | +0.44% | 0.00% | +0.50% |
Fidelity International Multifactor ETFUS FDEV | 37.81 | +0.21% | +0.08 | 10.83K | 409.78K | 0.56% | 287.36M | -0.87% | +1.15% | +6.63% | +9.25% |
Franklin Systematic Style Premia ETFUS FLSP | 28.36 | +0.21% | +0.06 | 190.04K | 5.39M | 2.21% | 1.06B | -0.35% | +1.58% | +3.01% | +5.39% |
GraniteShares Autocallable PLTR ETFUS PLA | 26.12 | +0.21% | +0.05 | 1K | 37.45K | 0.58% | 3.40M | +0.97% | -2.68% | +5.12% | +4.10% |
BioAge Labs Inc.US BIOA | 9.52 | +0.21% | +0.02 | 605.31K | 5.76M | 6.00% | 436.94M | -5.84% | -15.00% | -39.36% | -28.04% |
AstraZeneca PLCUS AZN | 162.47 | +0.21% | +0.34 | 2.60M | 421.57M | 1.76% | 251.99B | -4.24% | +4.40% | -12.63% | -11.63% |
Nuveen Credit Strategies Income FundUS JQC | 4.78 | +0.21% | +0.01 | 789.64K | 3.76M | 0.84% | 706.56M | +0.21% | 0.00% | -0.21% | -4.78% |
Embraer S.A.US EMBJ | 71.71 | +0.21% | +0.15 | 1.38M | 99.50M | 2.56% | 12.76B | -3.91% | +1.69% | +26.52% | +11.40% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.16 | +0.21% | +0.05 | 23.57K | 593.42K | 0.58% | 2.19B | -1.89% | -0.83% | +0.63% | -1.49% |