| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park International ETFUS DUKX | 29.10 | +0.24% | +0.07 | 456 | 13.27K | 0.03% | 3.78M | -0.26% | +1.49% | +5.54% | +12.06% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.36 | +0.24% | +0.23 | 3K | 258.13K | 0.02% | 192.51M | -0.10% | -0.31% | -0.09% | +0.38% |
TucowsUS TCX | 10.61 | +0.24% | +0.03 | 85.61K | 924.44K | 6.81% | 118.59M | +17.70% | -27.06% | -22.25% | -52.70% |
VanEck Avalanche ETFUS VAVX | 15.05 | +0.24% | +0.04 | 3K | 51.71K | 1.77% | 13.16M | -3.04% | +7.73% | +7.43% | -38.79% |
DoubleDown InteractiveUS DDI | 12.76 | +0.24% | +0.03 | 45.95K | 585.79K | 2.80% | 632.30M | -0.31% | +6.33% | +9.81% | +47.86% |
EastGroup PropertiesUS EGP | 199.97 | +0.24% | +0.47 | 160.74K | 32.15M | 0.93% | 10.75B | -1.39% | -2.06% | +0.89% | +12.25% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | +0.24% | +0.06 | 1K | 34.67K | 0.00% | 30.66M | +0.20% | +0.63% | -2.72% | +0.16% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.55 | +0.24% | +0.06 | 22.65K | 578.65K | 0.22% | 0 | +0.12% | +0.79% | -0.54% | -1.24% |
MoelisUS MC | 68.23 | +0.24% | +0.16 | 301.08K | 20.59M | 5.64% | 5.07B | +0.32% | -0.67% | +0.55% | -0.74% |
Arch CapitalUS ACGL | 98.30 | +0.23% | +0.23 | 879.72K | 86.60M | 1.59% | 33.52B | -2.25% | -1.23% | +7.80% | +2.48% |
VanEck Natural Resources ETFUS HAP | 76.98 | +0.23% | +0.18 | 11.96K | 920.33K | 0.16% | 323.32M | -0.47% | +7.46% | +9.04% | +28.00% |
Campbell SoupUS CPB | 23.74 | +0.23% | +0.06 | 3.83M | 91.54M | 2.14% | 7.08B | +1.13% | +4.28% | +9.48% | -14.84% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.90 | +0.23% | +0.06 | 3K | 84.89K | 0.77% | 2.31B | -0.19% | -0.61% | +1.37% | +0.58% |
Biglari Holdings Inc.US BH.A | 1,961.87 | +0.23% | +4.54 | 19.52K | 37.91M | 2.21% | 1.25B | +0.75% | +0.20% | +23.81% | +12.75% |
Outdoor Holding CompanyUS POWW | 2.17 | +0.23% | +0.01 | 237.89K | 514.50K | 2.08% | 251.49M | -2.04% | -0.69% | +8.79% | +26.61% |
ProShares Short High YieldUS SJB | 15.19 | +0.23% | +0.04 | 62.53K | 948.46K | 0.20% | 45.56M | +0.50% | +0.30% | -1.27% | -0.49% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.31 | +0.23% | +0.10 | 735 | 32.65K | 0.29% | 57.63M | +0.54% | +3.26% | +4.82% | +29.41% |
Virtus Real Asset Income ETFUS VRAI | 28.79 | +0.23% | +0.07 | 744 | 21.43K | 0.03% | 18.71M | -0.33% | +1.66% | +2.84% | +24.02% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.87 | +0.23% | +0.03 | 39.38K | 425.09K | 3.51% | 326.03M | -0.87% | -4.78% | +4.98% | -11.31% |
MIND TechnologyUS MIND | 4.36 | +0.23% | +0.01 | 31.05K | 133.97K | 2.87% | 39.63M | +0.46% | -17.27% | -29.68% | -50.40% |