| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red River Bancshares, Inc.US RRBI | 100.53 | +0.49% | +0.49 | 15.60K | 1.56M | 1.04% | 661.15M | -0.22% | -1.37% | +10.18% | +40.74% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.10 | +0.49% | +0.21 | 105.14K | 4.53M | 0.43% | 5.88B | -0.28% | +0.98% | +7.48% | +17.06% |
Heartbeam IncUS BEAT | 0.4723 | +0.49% | +0.0023 | 61.23K | 28.50K | 2.40% | 26.61M | -6.10% | -4.89% | -43.70% | -80.32% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.04 | +0.49% | +0.16 | 2K | 63.41K | 0.81% | 63.76M | -3.59% | +3.52% | +8.45% | -3.28% |
Processa Pharmaceuticals, Inc.US PCSA | 2.06 | +0.49% | +0.01 | 5K | 10.91K | 4.15% | 5.75M | -5.50% | -2.83% | -18.25% | -28.47% |
WisdomTree India Earnings FundUS EPI | 43.28 | +0.49% | +0.21 | 90.91K | 3.93M | 0.75% | 2.04B | -0.46% | -0.87% | +4.24% | -6.50% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.37 | +0.49% | +0.11 | 3K | 67.20K | 0.19% | 88.36M | -1.20% | +1.95% | +4.53% | +7.64% |
Phillips 66US PSX | 247.78 | +0.49% | +1.20 | 486.23K | 121.29M | 1.72% | 99.30B | +4.59% | +20.35% | +35.34% | +92.02% |
Ferroglobe PLCUS GSM | 4.13 | +0.49% | +0.02 | 206.56K | 848.12K | 1.94% | 770.76M | +2.99% | +20.76% | +6.99% | -10.99% |
Safety InsuranceUS SAFT | 103.32 | +0.49% | +0.50 | 29.31K | 3.02M | 0.26% | 1.51B | -0.36% | +0.06% | +47.03% | +32.61% |
iRadimedUS IRMD | 86.80 | +0.49% | +0.42 | 8K | 715.17K | 1.52% | 1.11B | -1.22% | -6.80% | -6.74% | -10.77% |
ATRenewUS RERE | 4.14 | +0.49% | +0.02 | 185.17K | 753.87K | 2.55% | 910.09M | +5.08% | 0.00% | +1.97% | -21.89% |
Kestra Medical Technologies IncUS KMTS | 25.88 | +0.49% | +0.13 | 45.22K | 1.16M | 3.24% | 1.51B | -3.88% | -0.21% | +33.38% | -2.43% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.60 | +0.49% | +0.21 | 2K | 106.08K | 0.00% | 17.89M | +1.48% | +2.58% | +4.71% | +32.88% |
GMO International Value ETFUS GMOI | 41.45 | +0.48% | +0.20 | 37.11K | 1.54M | 0.41% | 694.29M | -0.60% | +2.60% | +10.45% | +23.44% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 7.46 | +0.48% | +0.04 | 8K | 60.68K | 1.28% | 4.63M | +4.34% | -30.47% | -42.92% | -58.07% |
iShares MSCI China Small-Cap ETFUS ECNS | 29.00 | +0.48% | +0.14 | 2K | 43.68K | 0.00% | 65.24M | -1.41% | -0.60% | -4.15% | -11.50% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.46 | +0.48% | +0.17 | 2K | 73.43K | 0.51% | 264.16M | +0.14% | +2.33% | +7.36% | +9.75% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.35 | +0.48% | +0.04 | 74.12K | 604.84K | 3.49% | 25.23M | -5.76% | -19.56% | +8.44% | -9.43% |
Lument Finance Trust, Inc.US LFT | 0.7295 | +0.48% | +0.0035 | 24.85K | 17.97K | 2.40% | 38.20M | +4.90% | +8.07% | -28.48% | -48.26% |