| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Focus Trust Inc.US FUND | 10.67 | +0.47% | +0.05 | 6K | 67.22K | 1.20% | 318.99M | -1.66% | +5.75% | +5.12% | +22.93% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.20 | +0.47% | +0.31 | 10K | 638.18K | 0.34% | 511.73M | -0.72% | +1.11% | +5.28% | +15.86% |
Liquidia Technologies IncUS LQDA | 68.49 | +0.47% | +0.32 | 96.51K | 6.59M | 1.82% | 6.13B | -2.84% | -22.51% | +10.74% | +98.58% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.82 | +0.47% | +0.20 | 215 | 9.41K | 0.00% | 52.15M | -1.86% | -3.72% | -5.42% | +0.54% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.99 | +0.47% | +0.07 | 16.52K | 246.31K | 0.87% | 64.08M | -2.15% | -0.99% | -5.78% | -9.43% |
iShares U.S. Financials ETFUS IYF | 137.11 | +0.47% | +0.64 | 15.41K | 2.10M | 0.79% | 4.31B | -0.38% | +0.02% | +9.69% | +6.34% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.80 | +0.47% | +0.28 | 2K | 145.80K | 0.20% | 255.36M | +0.33% | +0.62% | +4.07% | +9.34% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.83 | +0.47% | +0.12 | 260.56K | 6.73M | 0.49% | 3.37B | +2.83% | +10.62% | +8.08% | +32.26% |
Aura Minerals Inc.US AUGO | 83.97 | +0.47% | +0.39 | 159.98K | 13.10M | 5.36% | 7.01B | -7.18% | +45.30% | +39.02% | +66.56% |
Buenaventura MiningUS BVN | 34.46 | +0.47% | +0.16 | 140.68K | 4.77M | 4.21% | 8.75B | -4.12% | +6.82% | +13.88% | +23.82% |
OP BancorpUS OPBK | 15.08 | +0.47% | +0.07 | 5K | 70.70K | 0.73% | 224.48M | -1.05% | -4.31% | +6.87% | +6.80% |
PNC Financial Services Group IncUS PNC | 240.75 | +0.47% | +1.12 | 139.42K | 33.52M | 1.17% | 96.17B | -1.38% | -5.27% | +5.42% | +15.34% |
ExponentUS EXPO | 71.34 | +0.46% | +0.33 | 22.33K | 1.58M | 2.97% | 3.39B | +1.74% | +5.16% | +19.58% | +2.71% |
XeroxUS XRX | 3.25 | +0.46% | +0.02 | 580.75K | 1.89M | 3.72% | 425.10M | +10.00% | +0.46% | -2.26% | +36.92% |
AgreeUS ADC | 72.59 | +0.46% | +0.34 | 97.20K | 7.04M | 0.88% | 9.03B | -2.33% | -4.89% | -1.12% | +0.77% |
ForumUS FET | 82.35 | +0.46% | +0.38 | 15.41K | 1.27M | 1.74% | 926.13M | +7.58% | +10.83% | +63.36% | +122.87% |
Brookfield BRP Holdings Inc.US BEPH | 15.18 | +0.46% | +0.07 | 449 | 6.81K | 0.00% | 0 | +0.26% | +0.46% | +1.13% | -1.30% |
First Majestic SilverUS AG | 20.69 | +0.46% | +0.10 | 2.98M | 59.77M | 5.90% | 10.21B | -2.61% | +25.44% | +21.75% | +24.16% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.90 | +0.46% | +0.28 | 10.74K | 652.82K | 0.51% | 566.30M | -0.33% | -0.43% | +6.06% | +9.58% |
MGM Resorts InternationalUS MGM | 41.55 | +0.46% | +0.19 | 227.51K | 9.40M | 2.21% | 10.45B | -4.13% | -9.12% | -12.54% | +13.87% |