| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL CorpUS PPL | 34.21 | +0.22% | +0.08 | 2.33M | 79.68M | 0.97% | 25.69B | -2.24% | -2.77% | -4.29% | -2.33% |
Cambria Trinity ETFUS TRTY | 31.91 | +0.22% | +0.07 | 2K | 77.01K | 0.22% | 282.40M | +0.46% | +2.50% | +4.42% | +12.01% |
MSA SafetyUS MSA | 187.18 | +0.22% | +0.41 | 76.90K | 14.38M | 1.94% | 7.22B | -0.27% | -3.13% | +16.04% | +16.89% |
OGE Energy CorpUS OGE | 45.73 | +0.22% | +0.10 | 533.88K | 24.45M | 0.98% | 9.42B | -0.46% | -3.48% | -4.33% | +7.10% |
ECB Bancorp IncUS ECBK | 20.75 | +0.22% | +0.05 | 3K | 57.21K | 1.11% | 181.46M | -0.69% | +0.66% | +14.30% | +19.29% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.72 | +0.22% | +0.06 | 3K | 70.08K | 0.43% | 70.73M | -0.70% | -0.43% | -2.30% | -2.87% |
Cartesian TherapeuticsUS RNAC | 9.30 | +0.22% | +0.02 | 90.30K | 827.65K | 6.67% | 281.38M | -10.40% | +15.38% | +59.25% | +28.99% |
Corvus PharmaceuticalsUS CRVS | 14.07 | +0.21% | +0.03 | 151.70K | 2.13M | 2.35% | 1.18B | -3.37% | +1.08% | +26.53% | +82.73% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.67 | +0.21% | +0.17 | 2K | 130.41K | 0.06% | 33.59M | -1.47% | -0.70% | -3.70% | -5.66% |
NYLI MacKay High Income ETFUS IQHI | 25.82 | +0.21% | +0.06 | 4K | 104.00K | 0.76% | 112.30M | -0.62% | 0.00% | -0.15% | -1.47% |
iShares MSCI BIC ETFUS BKF | 40.66 | +0.21% | +0.09 | 246 | 10.00K | 0.00% | 75.22M | -0.39% | -1.72% | +3.25% | -7.19% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.68 | +0.21% | +0.08 | 204.32K | 7.70M | 0.58% | 1.39B | -0.11% | +4.78% | +4.81% | +19.81% |
EMCOR Group IncUS EME | 736.09 | +0.21% | +1.55 | 187.88K | 137.58M | 2.17% | 32.47B | -0.51% | -10.22% | -9.95% | +20.32% |
GraniteShares Autocallable PLTR ETFUS PLA | 26.12 | +0.21% | +0.05 | 1K | 36.63K | 0.58% | 3.40M | +0.97% | -2.68% | +5.12% | +4.10% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.47 | +0.21% | +0.03 | 76.62K | 954.11K | 0.88% | 693.12M | -0.11% | +1.60% | +6.37% | +6.46% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.06 | +0.21% | +0.04 | 4K | 80.59K | 0.24% | 8.58M | -0.52% | +0.05% | -3.74% | -4.27% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.16 | +0.21% | +0.05 | 22.39K | 563.55K | 0.53% | 2.19B | -1.89% | -0.83% | +0.63% | -1.49% |
Avery DennisonUS AVY | 174.47 | +0.21% | +0.36 | 334.45K | 58.38M | 1.64% | 13.22B | -3.05% | +0.68% | +12.43% | -4.07% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.44 | +0.21% | +0.01 | 105.05K | 255.60K | 0.41% | 133.49M | -0.20% | +0.21% | -1.02% | -13.96% |
Public Service Enterprise Group IncUS PEG | 73.48 | +0.20% | +0.15 | 1.10M | 80.50M | 1.02% | 36.68B | +0.27% | -3.66% | -7.55% | -8.49% |