| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | +0.20% | +0.05 | 11.79K | 296.60K | 0.32% | 0 | -1.53% | -0.79% | -0.44% | +0.04% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.07 | +0.20% | +0.02 | 938 | 9.45K | 0.00% | 75.99M | +0.20% | +1.00% | +1.12% | +1.72% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.07 | +0.20% | +0.02 | 407.65K | 4.13M | 3.43% | 1.18B | +3.28% | -8.70% | -9.60% | -22.24% |
Natural GasUS NGS | 35.27 | +0.20% | +0.07 | 88.58K | 3.11M | 1.69% | 454.15M | +2.62% | -5.26% | -11.54% | +4.81% |
Vale SAUS VALE | 15.12 | +0.20% | +0.03 | 27.42M | 416.43M | 2.49% | 64.55B | -1.37% | +1.96% | -0.72% | +16.04% |
Quad/GraphicsUS QUAD | 10.08 | +0.20% | +0.02 | 400.87K | 4.06M | 2.98% | 519.72M | -1.18% | -4.45% | +35.30% | +60.77% |
GMO U.S. VALUE ETFUS GMOV | 32.72 | +0.20% | +0.06 | 2K | 60.54K | 0.37% | 107.33M | -0.15% | +1.91% | +8.39% | +19.04% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.26 | +0.20% | +0.05 | 49.01K | 1.24M | 0.63% | 895.01M | -0.32% | -1.64% | +0.24% | +6.76% |
JM SmuckerUS SJM | 131.42 | +0.20% | +0.26 | 1.72M | 226.79M | 2.49% | 14.02B | +4.76% | +10.28% | +26.93% | +34.36% |
ProShares Short 7-10 TreasuryUS TBX | 29.01 | +0.20% | +0.06 | 5K | 150.75K | 0.52% | 21.03M | +1.20% | +1.22% | +1.35% | +4.37% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | +0.20% | +0.02 | 50.93K | 517.96K | 0.00% | 345.97M | +0.10% | 0.00% | +1.70% | +1.70% |
Arbutus BiopharmaUS ABUS | 5.09 | +0.20% | +0.01 | 2.61M | 13.26M | 0.98% | 1.00B | -2.12% | +15.16% | +19.76% | +5.82% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.21 | +0.20% | +0.02 | 113 | 1.15K | 0.00% | 504.57M | +0.20% | +0.24% | 0.00% | +1.39% |
Ituran Location and ControlUS ITRN | 51.06 | +0.20% | +0.10 | 100.63K | 5.10M | 3.52% | 1.01B | -0.43% | -9.76% | -19.02% | +18.72% |
Metals Acquisition Corp. IIUS MTAL | 10.22 | +0.20% | +0.02 | 286 | 2.92K | 0.39% | 313.41M | 0.00% | +0.59% | +0.69% | -16.30% |
Eagle Point Credit Company Inc.US ECCU | 25.62 | +0.20% | +0.05 | 15.83K | 406.16K | 1.17% | 0 | +0.83% | +1.67% | +0.55% | +2.07% |
ZoetisUS ZTS | 77.25 | +0.19% | +0.15 | 4.00M | 308.83M | 2.31% | 31.92B | -0.05% | +1.59% | -2.76% | -38.60% |
PrimorisUS PRIM | 72.25 | +0.19% | +0.14 | 1.19M | 86.08M | 4.25% | 3.90B | -3.41% | -20.47% | -40.70% | -41.80% |
KRAKacquisition Corp.US KRAQU | 10.12 | +0.19% | +0.02 | 2K | 18.09K | 0.10% | 436.41M | +0.19% | +0.19% | +0.59% | +1.20% |
SilganUS SLGN | 41.41 | +0.19% | +0.08 | 1.12M | 46.55M | 2.27% | 4.38B | -2.93% | -2.15% | +13.05% | +2.58% |