| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 131.42 | +0.20% | +0.26 | 1.72M | 226.79M | 2.49% | 14.02B | +4.76% | +10.28% | +26.93% | +34.36% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.02 | +0.20% | +0.05 | 39.41K | 986.48K | 0.18% | 154.51M | -0.15% | -0.23% | +0.19% | -0.11% |
Daedalus Special Acquisition CorpUS DSAC | 10.17 | +0.20% | +0.02 | 50.93K | 517.96K | 0.00% | 345.97M | +0.10% | 0.00% | +1.70% | +1.70% |
Arbutus BiopharmaUS ABUS | 5.09 | +0.20% | +0.01 | 2.61M | 13.26M | 0.98% | 1.00B | -2.12% | +15.16% | +19.76% | +5.82% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.21 | +0.20% | +0.02 | 113 | 1.15K | 0.00% | 504.57M | +0.20% | +0.24% | 0.00% | +1.39% |
Ituran Location and ControlUS ITRN | 51.06 | +0.20% | +0.10 | 100.63K | 5.10M | 3.52% | 1.01B | -0.43% | -9.76% | -19.02% | +18.72% |
Metals Acquisition Corp. IIUS MTAL | 10.22 | +0.20% | +0.02 | 286 | 2.92K | 0.39% | 313.41M | 0.00% | +0.59% | +0.69% | -16.30% |
ProShares UltraShort FTSE China 50US FXP | 20.34 | +0.20% | +0.04 | 1K | 28.19K | 0.74% | 5.41M | -0.16% | +5.66% | -6.08% | +11.15% |
Eagle Point Credit Company Inc.US ECCU | 25.62 | +0.20% | +0.05 | 15.83K | 406.16K | 1.17% | 0 | +0.83% | +1.67% | +0.55% | +2.07% |
ZoetisUS ZTS | 77.25 | +0.19% | +0.15 | 4.00M | 308.84M | 2.31% | 31.92B | -0.05% | +1.59% | -2.76% | -38.60% |
PrimorisUS PRIM | 72.25 | +0.19% | +0.14 | 1.19M | 86.08M | 4.25% | 3.90B | -3.41% | -20.47% | -40.70% | -41.80% |
KRAKacquisition Corp.US KRAQU | 10.12 | +0.19% | +0.02 | 2K | 18.09K | 0.10% | 436.41M | +0.19% | +0.19% | +0.59% | +1.20% |
SilganUS SLGN | 41.41 | +0.19% | +0.08 | 1.12M | 46.55M | 2.27% | 4.38B | -2.93% | -2.15% | +13.05% | +2.58% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.84 | +0.19% | +0.05 | 4K | 92.10K | 0.15% | 6.88B | +0.35% | +0.66% | -0.31% | +0.86% |
Marex Group plcUS MRX | 72.62 | +0.19% | +0.14 | 746.92K | 54.21M | 3.33% | 5.22B | +2.50% | +13.27% | +31.77% | +89.31% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.19 | +0.19% | +0.01 | 729.99K | 3.81M | 1.54% | 1.03B | +2.37% | +4.64% | +8.13% | -17.62% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | +0.19% | +0.02 | 2K | 20.48K | 0.48% | 593.79M | +0.05% | -0.19% | +0.78% | +1.07% |
Space Asset Acquisition Corp.US SAAQU | 10.40 | +0.19% | +0.02 | 103 | 1.07K | 0.00% | 325.64M | +0.19% | -0.38% | -3.35% | +4.00% |
Intercont LimitedUS NCT | 5.22 | +0.19% | +0.01 | 1.03M | 5.25M | 15.55% | 133.86M | +20.55% | +54.44% | +32.49% | +9.15% |
ClearOneUS CLRO | 5.22 | +0.19% | +0.01 | 32.46K | 165.81K | 4.61% | 13.97M | -15.40% | +29.53% | +65.39% | +2.55% |