| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baker HughesUS BKR | 63.66 | +0.17% | +0.11 | 6.05M | 385.72M | 1.80% | 63.13B | +2.97% | +3.12% | +1.70% | +39.78% |
LXP Industrial TrustUS LXP | 60.81 | +0.16% | +0.10 | 1.01M | 61.60M | 0.30% | 3.59B | -0.34% | +0.43% | +16.47% | +22.65% |
Bristol-Myers SquibbUS BMY | 66.92 | +0.16% | +0.11 | 6.93M | 464.41M | 2.09% | 136.23B | -1.47% | +1.56% | +16.85% | +24.06% |
Eldridge AAA CLO ETFUS CLOX | 25.63 | +0.16% | +0.04 | 137.62K | 3.52M | 0.23% | 321.66M | +0.39% | +0.47% | +0.47% | +0.47% |
Ziff Davis, IncUS ZD | 55.24 | +0.16% | +0.09 | 589.02K | 32.43M | 1.75% | 1.89B | -0.31% | -0.25% | +20.59% | +57.16% |
Harrow Health IncUS HROW | 36.97 | +0.16% | +0.06 | 359.72K | 13.30M | 2.37% | 1.39B | -10.55% | -7.18% | +11.39% | -24.55% |
Diversified Healthcare TrustUS DHCNI | 18.53 | +0.16% | +0.03 | 4K | 67.69K | 0.92% | 259.42M | -0.22% | +4.28% | +1.53% | +15.74% |
Ibotta IncUS IBTA | 37.27 | +0.16% | +0.06 | 161.53K | 6.00M | 3.70% | 867.46M | -3.79% | -0.19% | +13.46% | +63.97% |
DGA Absolute Return ETFUS HF | 22.68 | +0.16% | +0.04 | 19 | 451.00 | 0.00% | 20.79M | +0.22% | -0.15% | +2.32% | +7.59% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.44 | +0.16% | +0.03 | 120 | 2.45K | 0.00% | 10.22M | -0.24% | +1.57% | 0.00% | +1.59% |
ADAMAS TRUST INCUS ADAMO | 25.24 | +0.16% | +0.04 | 11.10K | 280.14K | 0.28% | 2.27B | +0.26% | +0.94% | -0.49% | +1.31% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.20 | +0.16% | +0.07 | 244.96K | 10.83M | 0.93% | 4.16B | +0.71% | +0.73% | +1.70% | +16.72% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.28 | +0.16% | +0.04 | 242.37K | 6.09M | 1.07% | 446.19M | -1.56% | -5.64% | -7.13% | +7.44% |
AGNC Investment CorpUS AGNCP | 25.48 | +0.16% | +0.04 | 38.63K | 982.44K | 0.35% | 586.04M | +0.24% | +1.11% | +1.59% | +3.83% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.13 | +0.16% | +0.03 | 11.75K | 224.32K | 0.37% | 149.69M | +1.51% | +2.46% | +1.11% | +6.75% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.70 | +0.16% | +0.04 | 3K | 70.50K | 0.66% | 70.69M | -0.76% | -0.49% | -2.36% | -2.93% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.48 | +0.16% | +0.04 | 229 | 5.83K | 0.04% | 0 | +0.12% | +0.57% | -0.66% | 0.00% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.86 | +0.16% | +0.12 | 4K | 296.89K | 0.44% | 136.80M | -1.03% | -1.29% | +4.47% | +13.38% |
Acorn Energy, Inc.US ACFN | 19.17 | +0.16% | +0.03 | 110.29K | 2.10M | 5.85% | 48.59M | -5.24% | +5.33% | +20.26% | +26.95% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.60 | +0.16% | +0.06 | 10.81K | 438.58K | 1.16% | 150.20M | -0.01% | +2.24% | +6.33% | +29.66% |