| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MacKay High Income ETFUS IQHI | 25.80 | +0.16% | +0.04 | 4K | 109.43K | 0.85% | 112.23M | -0.67% | -0.06% | -0.21% | -1.53% |
Gladstone CommercialUS GOOD | 12.99 | +0.15% | +0.02 | 319.23K | 4.14M | 1.08% | 628.73M | -0.99% | +3.42% | +1.88% | +21.74% |
ToroUS TTC | 97.96 | +0.15% | +0.15 | 857.27K | 83.85M | 1.95% | 9.33B | -1.61% | -1.14% | +12.33% | +24.44% |
LSI Industries IncUS LYTS | 19.62 | +0.15% | +0.03 | 436.08K | 8.50M | 3.45% | 719.07M | -4.99% | -20.66% | -12.99% | +7.10% |
PenskeUS PAG | 216.92 | +0.15% | +0.33 | 271.85K | 58.92M | 1.20% | 14.29B | -1.29% | -0.97% | +26.84% | +37.04% |
Camden PropertyUS CPT | 105.96 | +0.15% | +0.16 | 864.39K | 91.51M | 1.00% | 10.65B | -2.14% | -4.57% | -5.90% | -3.74% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.06 | +0.15% | +0.11 | 12.55K | 916.00K | 0.64% | 1.44B | -1.11% | +0.73% | +6.94% | +20.82% |
MDU ResourcesUS MDU | 19.95 | +0.15% | +0.03 | 1.36M | 27.02M | 1.51% | 4.20B | -0.15% | -0.65% | -6.60% | +2.20% |
Merchants BancorpUS MBINN | 19.95 | +0.15% | +0.03 | 37.46K | 741.56K | 0.75% | 156.55M | -0.55% | -1.34% | -2.64% | +8.60% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | +0.15% | +0.02 | 108.62K | 1.09M | 0.60% | 160.14M | +0.30% | +0.80% | +1.01% | +1.21% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.03 | +0.15% | +0.01 | 444.97K | 4.46M | 0.15% | 434.01M | +0.30% | +0.50% | +0.60% | +1.01% |
Midland States Bancorp IncUS MSBIP | 25.34 | +0.15% | +0.04 | 5K | 135.07K | 0.26% | 116.55M | -0.25% | -0.02% | -0.25% | +1.27% |
Fidelity National InformationUS FIS | 40.83 | +0.15% | +0.06 | 5.26M | 214.40M | 2.26% | 21.00B | +0.89% | -7.75% | -0.29% | -38.56% |
Icahn Enterprises LPUS IEP | 6.81 | +0.15% | +0.01 | 490.89K | 3.34M | 1.42% | 4.84B | +2.56% | -11.90% | -8.10% | -9.80% |
AflacUS AFL | 116.02 | +0.15% | +0.17 | 3.16M | 365.78M | 2.15% | 58.24B | -0.14% | -7.30% | -1.88% | +5.21% |
York WaterUS YORW | 34.13 | +0.15% | +0.05 | 79.97K | 2.72M | 1.13% | 552.85M | -0.47% | +10.13% | +12.71% | +7.19% |
Bioventus Inc.US BVS | 13.67 | +0.15% | +0.02 | 642.89K | 8.81M | 3.22% | 1.15B | -2.91% | +1.86% | +51.22% | +83.74% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.21 | +0.15% | +0.07 | 9K | 454.13K | 0.17% | 22.59M | +0.14% | +0.50% | -0.81% | +0.55% |
PixelworksUS PXLW | 6.88 | +0.15% | +0.01 | 28.62K | 196.56K | 1.89% | 41.62M | -2.82% | +10.26% | +7.67% | +8.18% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.34 | +0.15% | +0.02 | 36.02K | 371.86K | 0.15% | 281.80M | +0.05% | +0.58% | -0.34% | +2.73% |