| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcosa IncUS ACA | 145.48 | +0.12% | +0.18 | 523.12K | 76.07M | 0.17% | 7.14B | +0.16% | +0.18% | +18.77% | +36.83% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.61 | +0.12% | +0.04 | 12.64K | 399.02K | 0.51% | 130.23M | +0.93% | +2.46% | +5.14% | +12.11% |
Maase Inc.US MAAS | 16.33 | +0.12% | +0.02 | 69.53K | 1.15M | 3.74% | 7.22B | +8.83% | -16.30% | +53.19% | +202.41% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.58 | +0.12% | +0.08 | 11.35K | 743.19K | 0.29% | 13.12M | -0.43% | -1.38% | +1.18% | +9.22% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.73 | +0.12% | +0.04 | 227 | 6.53K | 0.00% | 13.79M | -2.58% | -2.77% | +0.61% | +7.58% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.25 | +0.12% | +0.03 | 7K | 144.12K | 0.57% | 14.66M | -0.77% | -1.71% | -6.65% | -13.12% |
Oxford Square Capital CorpUS OXSQH | 25.01 | +0.12% | +0.03 | 534 | 13.37K | 0.16% | 0 | +0.26% | +0.04% | -0.36% | -1.84% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.82 | +0.12% | +0.03 | 21.49K | 554.52K | 0.10% | 130.37M | +0.12% | +0.45% | -2.06% | +0.07% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.29 | +0.12% | +0.03 | 17.03K | 430.85K | 0.40% | 497.30M | +0.42% | +0.92% | +0.46% | -0.43% |
First Trust Long/Short Equity ETFUS FTLS | 76.37 | +0.12% | +0.09 | 82.02K | 6.26M | 0.58% | 2.52B | +0.09% | +0.78% | +3.27% | +7.58% |
First Trust Managed Futures Strategy FundUS FMF | 50.65 | +0.12% | +0.06 | 34.70K | 1.76M | 0.68% | 273.61M | +0.16% | +1.46% | -0.78% | +7.65% |
iShares Global Consumer Staples ETFUS KXI | 68.43 | +0.12% | +0.08 | 110.37K | 7.59M | 1.01% | 1.09B | -1.48% | -1.03% | +1.51% | +5.85% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.71 | +0.12% | +0.03 | 75.61K | 1.94M | 5.90% | 245.51M | -0.02% | -0.04% | +0.27% | +0.25% |
Bank7 Corp.US BSVN | 51.42 | +0.12% | +0.06 | 42.01K | 2.17M | 2.18% | 489.48M | -0.96% | +0.80% | +14.06% | +25.48% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.95 | +0.12% | +0.03 | 1K | 38.35K | 0.07% | 20.07M | -1.53% | -0.22% | +1.39% | +10.25% |
CHS IncUS CHSCO | 26.02 | +0.12% | +0.03 | 10K | 255.55K | 0.85% | 558.36M | +0.85% | +0.66% | -0.50% | +0.15% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 268.15 | +0.12% | +0.31 | 14 | 4K | 0.00% | 3.31M | -1.08% | -0.30% | -3.89% | -5.36% |
Vaxcyte, Inc.US PCVX | 60.81 | +0.12% | +0.07 | 1.44M | 87.94M | 3.42% | 9.05B | -0.46% | +11.19% | +28.40% | +31.79% |
Jack Henry & AssociatesUS JKHY | 168.10 | +0.11% | +0.19 | 900.95K | 151.13M | 1.58% | 11.79B | -3.18% | +7.32% | +29.20% | -7.88% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.64 | +0.11% | +0.03 | 29.18K | 779.37K | 1.20% | 71.12M | -1.48% | -0.60% | +0.26% | +9.28% |