| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.77 | +0.11% | +0.04 | 250.82K | 8.96M | 0.84% | 221.77M | +3.32% | +6.40% | +7.71% | +20.93% |
IntegerUS ITGR | 125.39 | +0.11% | +0.14 | 1.17M | 147.10M | 0.16% | 4.27B | 0.00% | +0.27% | +36.32% | +59.88% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.41 | +0.11% | +0.03 | 2K | 45.09K | 0.36% | 7.90M | -0.13% | +0.18% | +0.34% | -5.14% |
Red River Bancshares, Inc.US RRBI | 100.15 | +0.11% | +0.11 | 54.43K | 5.45M | 1.12% | 658.65M | -0.60% | -1.74% | +9.77% | +40.21% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.88 | +0.11% | +0.17 | 14.95K | 2.35M | 0.81% | 431.43M | +0.64% | +0.82% | +3.46% | +13.05% |
WingstopUS WING | 109.60 | +0.11% | +0.12 | 1.38M | 150.97M | 5.32% | 2.99B | -3.73% | -9.79% | -22.94% | -54.04% |
Simulations PlusUS SLP | 18.42 | +0.11% | +0.02 | 173.83K | 3.20M | 0.16% | 371.06M | +0.16% | +0.38% | +16.00% | +1.04% |
Consumer PortfolioUS CPSS | 9.24 | +0.11% | +0.01 | 23.05K | 214.47K | 2.82% | 199.17M | -0.54% | -0.75% | -2.01% | -0.96% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.77 | +0.11% | +0.03 | 7K | 206.81K | 0.89% | 158.81M | +0.72% | +3.32% | +2.64% | +24.42% |
Silexion Therapeutics CorpUS SLXN | 0.3701 | +0.11% | +0.0004 | 179.94K | 67.51K | 8.11% | 2.13M | +1.40% | -80.52% | -92.07% | -98.07% |
Virginia National Bankshares CorporationUS VABK | 46.35 | +0.11% | +0.05 | 6K | 297.47K | 0.49% | 251.33M | -1.32% | -2.48% | +9.70% | +16.31% |
South Bow CorpUS SOBO | 37.81 | +0.11% | +0.04 | 803.78K | 30.24M | 4.68% | 7.87B | +2.69% | +4.56% | +2.58% | +37.64% |
DoubleLine Securitized Credit ETFUS DSCO | 24.66 | +0.10% | +0.03 | 51.13K | 1.26M | 0.55% | 242.88M | -0.36% | -0.38% | -0.36% | +604.57% |
ScholasticUS SCHL | 38.44 | +0.10% | +0.04 | 292.15K | 11.24M | 1.60% | 729.01M | -6.22% | -11.65% | -10.94% | +29.73% |
VanEck CLO ETFUS CLOI | 52.80 | +0.10% | +0.05 | 160.68K | 8.48M | 0.13% | 1.53B | -0.30% | +0.09% | +0.02% | -0.02% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.16 | +0.10% | +0.04 | 13.94K | 547.24K | 2.76% | 109.65M | -0.16% | +0.47% | +0.82% | +22.99% |
Eaton Vance Floating Rate ETFUS EVLN | 48.79 | +0.10% | +0.05 | 39.23K | 1.91M | 0.14% | 1.51B | -0.27% | +0.56% | +0.16% | -1.38% |
SouthernUS SO | 88.09 | +0.10% | +0.09 | 4.89M | 430.91M | 1.17% | 101.30B | -2.09% | -5.53% | -4.87% | +1.02% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.84 | +0.10% | +0.01 | 1.22M | 12.00M | 0.20% | 247.54M | 0.00% | 0.00% | 0.00% | +0.41% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | +0.10% | +0.01 | 2K | 21.36K | 0.00% | 252.85M | 0.00% | +0.31% | 0.00% | +0.10% |