| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOA ACQUISITION CORP IIUS THEO | 9.87 | +0.10% | +0.01 | 48.39K | 477.29K | 0.10% | 204.87M | +0.10% | 0.00% | 0.00% | +0.20% |
MERCATOR ACQUISITION CORPUS MRCO | 9.88 | +0.10% | +0.01 | 608 | 6.01K | 0.00% | 227.24M | 0.00% | 0.00% | 0.00% | +0.51% |
Global X SuperDividend U.S. ETFUS DIV | 19.82 | +0.10% | +0.02 | 144.47K | 2.86M | 0.86% | 793.59M | -0.45% | +0.41% | +4.43% | +14.43% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | +0.10% | +0.01 | 15.49K | 153.77K | 0.02% | 379.98M | +0.10% | 0.00% | 0.00% | +0.10% |
Yorkville International Capital CorpUS YICC | 9.94 | +0.10% | +0.01 | 129.03K | 1.28M | 0.20% | 381.03M | 0.00% | 0.00% | 0.00% | +0.61% |
Patriot Acquisition CorpUS PTAC | 9.94 | +0.10% | +0.01 | 1K | 12.08K | 0.20% | 217.44M | -0.50% | +0.10% | 0.00% | -0.30% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.98 | +0.10% | +0.01 | 30.31K | 302.45K | 0.10% | 374.29M | +0.12% | +0.20% | +0.71% | +1.94% |
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.10% | +0.01 | 3K | 31.22K | 0.40% | 508.86M | +0.30% | -0.10% | 0.00% | -0.10% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.08 | +0.10% | +0.04 | 3K | 124.85K | 0.73% | 57.44M | -0.23% | +0.64% | +3.05% | +20.61% |
X3 Acquisition Corp LtdUS XCBE | 10.00 | +0.10% | +0.01 | 809 | 8K | 0.00% | 281.25M | 0.00% | +0.40% | +0.81% | +1.01% |
Champions OncologyUS CSBR | 5.00 | +0.10% | +0.01 | 2K | 9.79K | 1.20% | 69.43M | +0.40% | -8.26% | -11.50% | -27.64% |
West Enclave Merger CorpUS WENC | 10.01 | +0.10% | +0.01 | 18.28K | 182.83K | 0.10% | 160.24M | +0.30% | +0.50% | +0.81% | +1.52% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.01 | +0.10% | +0.01 | 2K | 20.10K | 0.30% | 273.48M | -0.30% | +0.50% | +0.70% | +1.52% |
XFLH Capital Corp.US XFLH | 10.05 | +0.10% | +0.01 | 543 | 5.46K | 0.00% | 139.58M | +0.10% | +0.90% | +0.90% | +1.62% |
White Pearl Acquisition CorpUS WPAC | 10.05 | +0.10% | +0.01 | 5K | 50.33K | 0.00% | 157.45M | +0.10% | +0.20% | +0.70% | +1.52% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.52 | +0.10% | +0.09 | 36.23K | 3.28M | 0.11% | 672.91M | +0.09% | +0.13% | -0.07% | +0.83% |
Coda Octopus Group IncUS CODA | 10.06 | +0.10% | +0.01 | 39.89K | 401.72K | 1.53% | 113.16M | +0.20% | -3.64% | -14.75% | +8.17% |
Keating Active ETFUS KEAT | 34.71 | +0.10% | +0.03 | 29.87K | 1.04M | 0.37% | 124.61M | -1.30% | +4.68% | +4.09% | +13.37% |
Vine Hill Capital Investment Corp IIUS VHCP | 10.07 | +0.10% | +0.01 | 11.02K | 110.91K | 0.20% | 308.81M | +0.20% | +0.70% | +0.60% | +1.00% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.04 | +0.10% | +0.02 | 7K | 138.12K | 0.34% | 8.57M | -0.63% | -0.06% | -3.84% | -4.37% |