| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lionheart HoldingsUS CUB | 10.87 | +0.09% | +0.01 | 202.67K | 2.18M | 0.09% | 284.39M | +0.09% | +0.28% | -0.18% | +2.26% |
Centurion Acquisition CorpUS ALF | 10.89 | +0.09% | +0.01 | 170 | 1.86K | 0.00% | 132.15M | +0.28% | +0.74% | +0.18% | +2.25% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.84 | +0.09% | +0.02 | 85.94K | 1.88M | 0.71% | 976.40M | +0.78% | +1.11% | +2.78% | +16.29% |
Global X Variable Rate Preferred ETFUS PFFV | 21.91 | +0.09% | +0.02 | 64.21K | 1.41M | 0.30% | 317.69M | -0.81% | -0.32% | -0.90% | -1.40% |
First Trust Health Care AlphaDEX FundUS FXH | 133.01 | +0.09% | +0.12 | 36.47K | 4.86M | 0.89% | 1.15B | -1.69% | +3.59% | +14.05% | +16.86% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.91 | +0.09% | +0.05 | 28.80K | 1.44M | 0.08% | 92.83M | +0.08% | +0.52% | -1.11% | -0.26% |
U.S. Century BankUS USCB | 22.26 | +0.09% | +0.02 | 48.56K | 1.08M | 2.56% | 410.91M | -0.71% | -1.15% | +18.47% | +20.85% |
Convergence Long/Short Equity ETFUS CLSE | 33.59 | +0.09% | +0.03 | 297.07K | 9.98M | 0.63% | 901.47M | +0.75% | -1.98% | +0.09% | +22.91% |
Brookfield Property Partners LPUS BPYPO | 15.05 | +0.09% | +0.01 | 29.24K | 442.61K | 1.32% | 150.50M | -2.34% | -1.95% | +0.33% | +5.39% |
Horizon Technology Finance CorpUS HTFC | 25.01 | +0.09% | +0.02 | 7K | 177.96K | 0.12% | 0 | +0.13% | +0.65% | +0.37% | +0.65% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.21 | +0.09% | +0.09 | 6K | 617.94K | 0.31% | 192.23M | -0.25% | -0.46% | -0.24% | +0.23% |
NNN REIT INCUS NNN | 45.24 | +0.09% | +0.04 | 1.18M | 53.45M | 0.86% | 8.68B | -1.91% | -4.09% | +0.62% | +14.16% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.31 | +0.09% | +0.01 | 124 | 1.40K | 0.00% | 268.78M | -0.70% | -2.50% | -5.12% | +7.71% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.09% | +0.03 | 14.48K | 452.69K | 0.86% | 179.88M | -0.64% | -0.64% | +2.06% | +24.60% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.36 | +0.09% | +0.01 | 792 | 8.99K | 0.09% | 41.50M | +0.26% | +0.26% | +0.53% | +5.66% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.33 | +0.09% | +0.05 | 25 | 1.31K | 0.00% | 12.83M | +0.21% | +0.33% | +1.26% | +2.71% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.54 | +0.08% | +0.02 | 170.12K | 4.00M | 0.17% | 2.53B | -0.34% | +0.06% | -1.71% | -2.16% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.41 | +0.08% | +0.02 | 12.67K | 298.32K | 0.68% | 6.32M | -1.95% | -0.09% | +0.85% | -0.87% |
AltShares Event-Driven ETFUS EVNT | 12.24 | +0.08% | +0.01 | 195 | 2.40K | 0.00% | 13.08M | -0.24% | -0.64% | +2.74% | +6.11% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.16 | +0.08% | +0.01 | 998.08K | 12.12M | 1.60% | 1.63B | -2.01% | -3.18% | -10.13% | +6.48% |