| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Winchester Bancorp IncUS WSBK | 12.97 | +0.08% | +0.01 | 1K | 14.61K | 0.05% | 120.56M | -0.38% | -0.15% | +0.93% | +24.11% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.12 | +0.08% | +0.06 | 125.31K | 9.80M | 0.91% | 5.17B | -1.16% | +7.07% | +9.90% | +25.72% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.13 | +0.08% | +0.02 | 413 | 10.81K | 0.00% | 33.97M | +0.08% | +0.38% | +1.38% | +3.69% |
AmerenUS AEE | 106.09 | +0.08% | +0.08 | 1.24M | 131.00M | 1.44% | 29.32B | -0.69% | -3.06% | -2.91% | +6.24% |
Royal Philips NVUS PHG | 26.59 | +0.08% | +0.02 | 732.60K | 19.52M | 1.77% | 25.98B | -3.06% | +0.45% | +1.84% | -1.81% |
DaVita HealthCare PartnersUS DVA | 176.14 | +0.07% | +0.13 | 672.63K | 118.76M | 2.03% | 11.31B | -0.93% | -22.74% | -8.34% | +55.04% |
McCormickUS MKC | 54.26 | +0.07% | +0.04 | 2.37M | 129.24M | 1.96% | 14.56B | -0.40% | +4.23% | +14.86% | -20.33% |
SLW Short Duration Income ETFUS SLWS | 100.67 | +0.07% | +0.07 | 50.28K | 5.06M | 0.09% | 388.27M | -0.49% | -0.43% | -0.32% | -0.98% |
Entergy New Orleans, Inc.US ENO | 20.86 | +0.07% | +0.02 | 3K | 53.92K | 0.85% | 175.93M | -0.33% | -1.35% | -2.77% | -6.77% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.75 | +0.07% | +0.01 | 48.86K | 620.33K | 1.01% | 426.03M | +0.54% | +1.59% | +0.31% | -3.49% |
Utz Brands, Inc.US UTZ | 14.21 | +0.07% | +0.01 | 1.03M | 14.59M | 0.14% | 2.04B | -0.28% | +0.71% | +100.99% | +36.90% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.12 | +0.07% | +0.04 | 11.30K | 612.23K | 0.63% | 332.83M | -0.76% | +0.71% | +5.42% | +13.96% |
Chunghwa TelecomUS CHT | 43.24 | +0.07% | +0.03 | 217.85K | 9.43M | 1.32% | 33.54B | +0.16% | +3.22% | -2.96% | +3.67% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.70 | +0.07% | +0.03 | 81.05K | 3.53M | 2.11% | 1.11B | +1.04% | +2.58% | +1.16% | +6.85% |
Main Buywrite ETFUS BUYW | 14.58 | +0.07% | +0.01 | 432.07K | 6.29M | 0.34% | 1.35B | -0.48% | -0.07% | +1.25% | +1.82% |
Las Vegas SandsUS LVS | 43.84 | +0.07% | +0.03 | 4.77M | 209.22M | 1.80% | 28.40B | -7.26% | -4.74% | -12.76% | -32.65% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | +0.07% | +0.02 | 1K | 32.56K | 0.29% | 38.87M | -0.51% | -0.31% | -0.94% | -1.77% |
Ionic Inflation Protection ETFUS CPII | 19.02 | +0.07% | +0.01 | 589 | 11.21K | 0.21% | 11.41M | -0.05% | +0.68% | -1.33% | +0.36% |
BaycomUS BCML | 29.85 | +0.07% | +0.02 | 36.76K | 1.10M | 1.17% | 325.30M | -0.40% | -3.59% | -6.04% | +1.53% |
NI Holdings, Inc.US NODK | 15.01 | +0.07% | +0.01 | 13.45K | 202.67K | 4.03% | 307.43M | -2.15% | -3.66% | +0.94% | +12.86% |