| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.77 | +0.06% | +0.02 | 388.96K | 10.02M | 0.08% | 208.74M | -0.14% | +0.16% | -2.39% | -0.79% |
Luxfer Holdings PLCUS LXFR | 17.19 | +0.06% | +0.01 | 403.35K | 6.93M | 0.17% | 459.99M | +0.23% | +0.76% | +1.48% | +27.05% |
Lake ShoreUS LSBK | 17.25 | +0.06% | +0.01 | 7K | 114.79K | 0.23% | 134.99M | +0.06% | +0.47% | +8.90% | +17.67% |
Talos Energy, Inc.US TALO | 17.27 | +0.06% | +0.01 | 2.89M | 50.03M | 3.62% | 2.88B | +4.67% | +21.02% | +19.60% | +56.72% |
JPMorgan Realty Income ETFUS JPRE | 52.39 | +0.06% | +0.03 | 18.61K | 974.39K | 0.58% | 472.71M | -2.61% | -1.85% | +0.10% | +12.16% |
Alpex Acquisition Corp.US ALPXU | 10.17 | +0.06% | +0.01 | 1K | 10.45K | 0.34% | 103.48M | +0.74% | +0.99% | +1.65% | +1.65% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.27 | +0.06% | +0.02 | 17.94K | 761.15K | 1.35% | 63.41M | -0.66% | +0.60% | +3.78% | +26.50% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.30 | +0.06% | +0.05 | 19 | 2K | 0.00% | 1.89M | -1.05% | -0.22% | -5.20% | -6.15% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.55 | +0.06% | +0.03 | 4K | 257.28K | 0.55% | 254.31M | -0.08% | +0.21% | +3.64% | +8.89% |
Rexford IndustrialUS REXR | 37.06 | +0.05% | +0.02 | 2.38M | 88.18M | 1.38% | 8.26B | -1.49% | +0.16% | +8.78% | -4.29% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.58 | +0.05% | +0.01 | 157.27K | 2.92M | 0.11% | 2.06B | -0.59% | -0.16% | -1.80% | -2.62% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.49 | +0.05% | +0.01 | 1K | 12.27K | 0.59% | 0 | +3.10% | +0.90% | -0.89% | -2.22% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.96 | +0.05% | +0.01 | 13.43K | 335.29K | 0.16% | 24.46M | -0.57% | -0.02% | -2.54% | -1.11% |
SR Bancorp IncUS SRBK | 19.50 | +0.05% | +0.01 | 20.50K | 398.36K | 2.72% | 154.72M | -0.71% | -0.97% | +4.17% | +23.89% |
Bank of NT Butterfield & SonUS NTB | 58.91 | +0.05% | +0.03 | 106.18K | 6.25M | 1.29% | 2.32B | +0.96% | -5.15% | +1.73% | +18.25% |
JAB Acquisition Corp IUS ATLQ | 9.96 | +0.05% | +0.01 | 9K | 91.69K | 0.20% | 283.48M | +0.05% | 0.00% | 0.00% | +0.71% |
Catalyst Acquisition Corp.US CATLU | 9.98 | +0.05% | +0.01 | 30.87K | 308.09K | 0.10% | 266.54M | +0.00% | +0.20% | -0.20% | -0.20% |
Paloma Acquisition Corp IUS PALO | 9.99 | +0.05% | +0.01 | 3K | 30.05K | 0.10% | 210.70M | +0.05% | +0.64% | +1.22% | +0.71% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.00 | +0.05% | +0.01 | 3K | 26.08K | 0.00% | 375.00M | -0.05% | +0.35% | +0.76% | +0.96% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | +0.05% | +0.01 | 7K | 70.65K | 0.20% | 137.51M | -0.20% | +0.25% | 0.00% | +0.70% |