| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | +0.05% | +0.01 | 11.23K | 114.90K | 0.10% | 445.21M | +0.05% | +0.20% | +1.72% | +1.79% |
Hess Midstream Partners LPUS HESM | 40.23 | +0.05% | +0.02 | 1.32M | 52.99M | 2.36% | 5.19B | +2.94% | -0.12% | +3.63% | +16.61% |
TCW AAA CLO ETFUS ACLO | 50.36 | +0.05% | +0.03 | 699 | 35.20K | 0.00% | 576.12M | -0.27% | +0.03% | +0.02% | +0.11% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.10 | +0.05% | +0.01 | 7K | 71.75K | 0.10% | 321.53M | 0.00% | +0.10% | 0.00% | -0.35% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.12 | +0.05% | +0.01 | 29.89K | 302.16K | 0.39% | 104.44M | -0.88% | -0.59% | -0.74% | -2.50% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.13 | +0.05% | +0.01 | 267.96K | 2.71M | 0.10% | 337.67M | 0.00% | 0.00% | 0.00% | -0.20% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.16 | +0.05% | +0.01 | 123.05K | 1.25M | 0.15% | 646.87M | +0.05% | +0.45% | +0.74% | +2.58% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 6K | 64.31K | 0.05% | 367.46M | -0.05% | -0.15% | -0.15% | +1.24% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.24 | +0.05% | +0.01 | 261 | 2.67K | 0.00% | 323.00M | +0.15% | +0.54% | +1.04% | +2.86% |
Simplify High Yield ETFUS CDX | 20.59 | +0.05% | +0.01 | 118.48K | 2.44M | 0.65% | 358.78M | -1.06% | -0.63% | -2.35% | -7.54% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | +0.05% | +0.01 | 253.66K | 2.61M | 0.10% | 602.01M | +0.29% | +0.39% | +1.23% | +2.69% |
GMO International Value ETFUS GMOI | 41.27 | +0.05% | +0.02 | 66.30K | 2.74M | 0.86% | 691.27M | -1.03% | +2.15% | +9.97% | +22.90% |
Yorkville Acquisition Corp.US MCGA | 10.34 | +0.05% | +0.01 | 3K | 29.69K | 0.10% | 243.83M | +0.29% | +1.08% | +1.08% | +2.07% |
Drugs Made In America Acquisition CorpUS DMAA | 10.76 | +0.05% | +0.01 | 27.99K | 300.87K | 0.14% | 261.10M | -0.05% | +0.42% | +1.37% | +3.67% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.60 | +0.05% | +0.03 | 49.11K | 3.18M | 1.78% | 623.39M | -0.82% | -0.11% | +3.91% | +60.70% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.51 | +0.05% | +0.02 | 2.33M | 117.59M | 0.04% | 6.69B | -0.22% | -0.04% | 0.00% | +0.10% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | +0.05% | +0.01 | 58.46K | 631.44K | 0.06% | 310.64M | +0.05% | +0.42% | +1.08% | +3.00% |
VanEck Durable High Dividend ETFUS DURA | 39.74 | +0.05% | +0.02 | 14 | 570.00 | 0.00% | 38.75M | -1.06% | +2.75% | +5.60% | +17.60% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.23 | +0.05% | +0.01 | 10.16K | 256.20K | 0.05% | 97.03M | +0.09% | +8.52% | +12.64% | +31.62% |
GRAF GLOBAL CORPUS TONT | 10.87 | +0.05% | +0.00 | 325 | 3.53K | 0.00% | 153.84M | +0.06% | -0.32% | +0.51% | +1.02% |