| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc Senior NotesUS METCI | 25.46 | +0.04% | +0.01 | 482 | 12.28K | 0.00% | 1.27B | +0.32% | +1.35% | +1.15% | +0.83% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | +0.04% | +0.01 | 394.57K | 10.11M | 0.08% | 560.93M | +0.12% | +0.08% | +0.08% | +0.23% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.66 | +0.04% | +0.01 | 6K | 152.81K | 0.37% | 769.80K | +0.10% | +0.28% | +2.01% | +2.23% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 1.85M | 95.16M | 0.04% | 12.09B | -0.27% | +0.06% | -0.04% | +0.14% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.71 | +0.04% | +0.01 | 27.46K | 705.86K | 0.04% | 233.66M | -0.27% | +0.12% | -2.50% | -0.81% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.70 | +0.04% | +0.01 | 202 | 5.41K | 0.00% | 5.34M | -4.34% | +4.55% | +9.81% | +5.86% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.52 | +0.04% | +0.02 | 8K | 353.05K | 0.39% | 105.87M | -0.72% | +1.40% | +6.85% | +19.82% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.21 | +0.04% | +0.04 | 910.37K | 95.91M | 0.81% | 21.75B | -0.66% | +0.95% | +7.30% | +16.90% |
Anheuser-Busch Inbev SAUS BUD | 79.13 | +0.04% | +0.03 | 2.48M | 196.33M | 1.33% | 156.04B | +0.48% | -6.45% | +0.80% | +23.56% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.27 | +0.04% | +0.01 | 100.00K | 1.33M | 0.53% | 487.98M | -1.12% | -2.21% | +0.15% | -5.69% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.62 | +0.04% | +0.02 | 15.68K | 793.91K | 0.19% | 32.90M | +0.11% | -0.23% | +0.37% | +0.59% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 202.53 | +0.04% | +0.07 | 15 | 3.10K | 0.00% | 3.29M | -0.99% | -0.15% | -3.32% | -4.51% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.01 | +0.04% | +0.01 | 1K | 29.91K | 2.24% | 50.02M | +0.64% | +0.04% | +0.52% | +8.50% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.02 | +0.04% | +0.02 | 8K | 376.78K | 0.97% | 370.58M | -0.91% | +0.33% | +5.61% | +27.71% |
iShares Systematic Alternatives Active ETFUS IALT | 29.01 | +0.03% | +0.01 | 1.16M | 33.55M | 0.61% | 5.67B | +0.24% | +0.76% | +2.51% | +14.64% |
Phoenix Education Partners Inc.US PXED | 29.12 | +0.03% | +0.01 | 72.39K | 2.12M | 3.88% | 1.05B | +1.32% | -1.02% | -3.99% | -3.89% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.11 | +0.03% | +0.04 | 6.51M | 768.19M | 0.05% | 14.36B | +0.14% | +0.36% | +0.99% | +2.62% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.53 | +0.03% | +0.02 | 684.59K | 44.31M | 0.73% | 203.27M | -0.48% | -0.09% | -0.06% | +0.20% |
Silicon LaboratoriesUS SLAB | 219.12 | +0.03% | +0.07 | 324.67K | 71.12M | 0.32% | 7.31B | +0.34% | +0.33% | +0.46% | +67.65% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.15 | +0.03% | +0.02 | 357.44K | 17.92M | 0.02% | 2.00B | -0.27% | -0.05% | -0.10% | -0.20% |