| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 229.23 | +0.04% | +0.10 | 10 | 2.48K | 0.00% | 5.06M | -1.10% | -0.23% | -2.04% | -4.78% |
SPDR Dow Jones REIT ETFUS RWR | 112.08 | +0.04% | +0.05 | 111.86K | 12.54M | 0.96% | 1.86B | -2.78% | -2.56% | +0.88% | +14.10% |
Templeton Emerging Markets Fund Inc.US EMF | 22.46 | +0.04% | +0.01 | 59.72K | 1.34M | 2.28% | 335.73M | +0.09% | +1.40% | -0.13% | +31.88% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.04% | +0.01 | 341.16K | 7.81M | 0.04% | 810.84M | +0.04% | 0.00% | -0.43% | -1.86% |
WeyerhaeuserUS WY | 23.38 | +0.04% | +0.01 | 5.06M | 117.65M | 1.65% | 16.85B | -4.30% | -9.49% | -4.49% | -1.31% |
Cheniere Energy Partners LPUS CQP | 70.32 | +0.04% | +0.03 | 112.12K | 7.86M | 2.08% | 34.04B | +3.49% | +6.55% | +9.07% | +31.49% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.65 | +0.04% | +0.01 | 62.39K | 1.41M | 0.31% | 294.45M | -0.13% | +0.06% | +0.40% | +0.53% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | +0.04% | +0.01 | 800 | 19.10K | 0.00% | 10.74M | -0.33% | -0.10% | -0.08% | -0.04% |
ChubbUS CB | 338.74 | +0.04% | +0.14 | 1.21M | 409.58M | 1.54% | 130.63B | -1.27% | -2.74% | +3.82% | +8.53% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | +0.04% | +0.01 | 72.11K | 1.78M | 0.08% | 481.25M | -0.28% | -0.03% | -0.85% | -0.04% |
SARATOGA INVESTMENT CORPUS SAV | 24.65 | +0.04% | +0.01 | 2K | 56.69K | 0.24% | 401.00M | -0.52% | +0.04% | -1.44% | -1.40% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.69 | +0.04% | +0.02 | 3.30M | 163.94M | 0.11% | 20.50B | -0.28% | +0.08% | -1.23% | +0.47% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.02 | +0.04% | +0.02 | 138 | 5.28K | 0.00% | 41.82M | -0.85% | -0.62% | +2.66% | +13.72% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.04% | +0.01 | 2K | 37.91K | 0.04% | 0 | +0.04% | -0.46% | +0.44% | +1.01% |
GraniteShares Short Term Box ETFUS LBOX | 25.05 | +0.04% | +0.01 | 2K | 60.81K | 0.00% | 1.50M | +0.10% | 0.00% | 0.00% | +0.06% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.81 | +0.04% | +0.01 | 432 | 14.18K | 0.03% | 1.64M | +0.23% | +0.38% | 0.00% | +2.53% |
Janus Henderson AAA CLO ETFUS JAAA | 50.53 | +0.04% | +0.02 | 10.97M | 554.41M | 0.04% | 30.25B | -0.28% | +0.04% | -0.08% | -0.10% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.35 | +0.04% | +0.01 | 11.60K | 294.04K | 0.16% | 35.14M | +0.10% | +0.30% | -0.28% | +0.32% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.38 | +0.04% | +0.01 | 13.11K | 332.53K | 0.28% | 0 | +0.08% | -0.43% | -0.16% | +0.71% |
Infracap Mlp ETFUS AMZA | 50.91 | +0.04% | +0.02 | 37.93K | 1.93M | 1.21% | 493.32M | +2.62% | +4.66% | +9.32% | +28.85% |