| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.00 | +0.08% | +0.03 | 8K | 299.98K | 0.27% | 149.83M | +0.33% | +2.19% | +5.10% | +9.49% |
NYLI Merger Arbitrage ETFUS MNA | 36.65 | +0.08% | +0.03 | 31.83K | 1.17M | 1.01% | 256.55M | -0.57% | -0.02% | +0.52% | +2.40% |
Sachem Capital CorpUS SCCE | 24.60 | +0.08% | +0.02 | 3K | 82.67K | 0.61% | 56.89M | +0.04% | +0.24% | -0.12% | +6.45% |
VanEck IG Floating Rate ETFUS FLTR | 25.53 | +0.08% | +0.02 | 1.59M | 40.52M | 0.08% | 3.10B | -0.16% | -0.04% | +0.04% | +0.20% |
Bank of AmericaUS BAC | 61.99 | +0.08% | +0.05 | 25.06M | 1.56B | 1.78% | 435.05B | -0.70% | -1.45% | +15.16% | +12.71% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.87 | +0.08% | +0.02 | 8K | 204.45K | 1.39% | 397.92M | +0.10% | +0.28% | -0.68% | -0.16% |
Dana Limited Volatility ETFUS DANA | 24.97 | +0.08% | +0.02 | 135 | 3.38K | 0.00% | 15.61M | -0.42% | -0.28% | -0.70% | -1.38% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.27 | +0.08% | +0.02 | 4K | 112.69K | 0.47% | 0 | +0.32% | +0.72% | -0.11% | +0.76% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.16 | +0.08% | +0.02 | 12.80K | 322.56K | 0.30% | 0 | +0.24% | 0.00% | 0.00% | +1.45% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.17 | +0.08% | +0.02 | 1K | 36.97K | 0.24% | 35.24M | -0.28% | -0.59% | -0.63% | -0.16% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.35 | +0.08% | +0.04 | 52.51K | 2.64M | 0.23% | 124.62M | -0.17% | +0.13% | -0.02% | -0.09% |
HeartFlow IncUS HTFL | 50.43 | +0.08% | +0.04 | 1.68M | 84.41M | 3.53% | 4.39B | +1.08% | +84.86% | +79.47% | +73.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.26 | +0.08% | +0.02 | 192 | 6K | 0.00% | 5.75M | -2.12% | -1.27% | -4.45% | +9.74% |
MediWoundUS MDWD | 12.62 | +0.08% | +0.01 | 108.50K | 1.38M | 3.21% | 162.93M | -2.70% | -11.75% | -11.00% | -31.64% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.01 | +0.08% | +0.02 | 13.70K | 260.22K | 0.32% | 85.52M | -0.89% | -0.58% | -0.52% | -2.04% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.36 | +0.08% | +0.02 | 24.64K | 625.05K | 0.08% | 100.81M | -0.18% | +0.26% | 0.00% | +0.96% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | +0.08% | +0.02 | 2K | 52.35K | 0.04% | 55.93M | -0.02% | +0.38% | +0.39% | +1.05% |
Star Gas Partners LPUS SGU | 12.79 | +0.08% | +0.01 | 9K | 111.59K | 1.24% | 419.66M | +1.75% | 0.00% | +0.79% | +8.02% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.78 | +0.08% | +0.02 | 434 | 10.76K | 0.00% | 32.42M | -0.74% | -0.20% | -0.52% | -1.00% |
GMO U.S. VALUE ETFUS GMOV | 32.68 | +0.08% | +0.03 | 2K | 60.54K | 0.37% | 107.20M | -0.27% | +1.79% | +8.26% | +18.90% |