| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.38 | +0.10% | +0.01 | 91.03K | 944.92K | 0.00% | 282.29M | 0.00% | +0.10% | +0.78% | +2.57% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.40 | +0.10% | +0.01 | 6K | 62.44K | 0.00% | 89.70M | +0.48% | +0.58% | +0.92% | +2.77% |
New America Acquisition I Corp.US NWAX.U | 10.42 | +0.10% | +0.01 | 12.08K | 125.79K | 0.19% | 518.92M | +0.39% | +0.58% | +0.10% | +0.10% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | +0.10% | +0.01 | 117.82K | 1.23M | 0.10% | 247.24M | +0.19% | +0.48% | +1.17% | +3.17% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.10% | +0.01 | 4K | 45.33K | 0.14% | 321.51M | +0.29% | +0.19% | -0.14% | +1.46% |
Altrius Global Dividend ETFUS DIVD | 44.90 | +0.10% | +0.04 | 18.73K | 842.47K | 0.69% | 23.79M | -1.61% | +0.26% | +5.70% | +16.50% |
Fifth Era Acquisition Corp IUS FERA | 10.51 | +0.10% | +0.01 | 81.73K | 858.21K | 0.10% | 328.61M | 0.00% | +0.67% | +1.06% | +2.14% |
fuboTV Inc.US FUBO | 10.54 | +0.10% | +0.01 | 778.60K | 8.15M | 5.09% | 1.15B | -3.74% | +10.37% | +10.48% | -65.15% |
Rithm Acquisition CorpUS RAC | 10.55 | +0.09% | +0.01 | 108.65K | 1.15M | 0.14% | 310.28M | +0.19% | +0.67% | +0.96% | +1.54% |
The Bank of PrincetonUS BPRN | 42.26 | +0.09% | +0.04 | 25.08K | 1.06M | 1.54% | 287.84M | -0.17% | +0.04% | +19.99% | +21.82% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.98 | +0.09% | +0.05 | 792.66K | 42.04M | 1.00% | 8.08B | -0.66% | +1.98% | +5.27% | +19.49% |
Keurig Dr Pepper IncUS KDP | 31.89 | +0.09% | +0.03 | 7.10M | 226.78M | 1.37% | 43.33B | +0.16% | +2.54% | +4.45% | +13.85% |
COLUMBUS ACQUISITION CORPUS COLA | 10.66 | +0.09% | +0.01 | 5K | 52.97K | 0.56% | 47.91M | -0.19% | -0.14% | -0.47% | +2.62% |
GORES HOLDINGS X INCUS GTEN | 10.68 | +0.09% | +0.01 | 3K | 32.25K | 1.22% | 481.40M | +0.57% | +2.20% | +2.69% | +4.20% |
FirstServiceUS FSV | 139.47 | +0.09% | +0.13 | 223.14K | 31.11M | 1.74% | 6.09B | -3.11% | -1.36% | -0.86% | -10.33% |
Jackson Acquisition Co IIUS JACS | 10.75 | +0.09% | +0.01 | 356.87K | 3.84M | 0.00% | 318.09M | +0.09% | +0.42% | +1.13% | +3.17% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.09% | +0.01 | 34.33K | 369.10K | 0.09% | 274.38M | -0.19% | +1.03% | +1.51% | +3.36% |
Aldel Financial II IncUS ALDF | 10.80 | +0.09% | +0.01 | 99.13K | 1.07M | 0.00% | 322.58M | +0.19% | +0.65% | +1.22% | +2.96% |
Smartstop Self Storage REIT IncUS SMA | 32.50 | +0.09% | +0.03 | 690.40K | 22.47M | 2.29% | 1.80B | -4.52% | -3.50% | +5.14% | +5.04% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.75 | +0.09% | +0.05 | 19.03K | 946.83K | 0.18% | 125.62M | -0.25% | +0.46% | +0.64% | +0.14% |